Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.00 42.50 41.00 42.50 2.1K
09:25 42.50 42.50 41.50 41.50 0.2K
09:30 42.00 42.00 42.00 42.00 0.1K
09:45 42.00 42.00 40.51 40.51 0.3K
10:05 41.01 41.01 40.20 40.20 0.3K
10:45 41.21 41.21 41.21 41.21 0.0K
10:55 41.50 41.50 41.50 41.50 0.5K
11:10 41.45 41.45 41.45 41.45 0.0K
11:15 41.45 41.45 41.45 41.45 1.5K
11:20 41.45 41.45 41.45 41.45 0.0K
11:40 41.45 41.45 41.45 41.45 1.0K
13:00 41.25 41.25 41.25 41.25 0.0K
13:45 41.05 41.05 41.05 41.05 0.0K
14:20 41.25 41.25 41.25 41.25 0.0K
14:25 40.00 40.00 39.00 39.00 0.8K
14:35 39.00 39.98 39.00 39.98 0.0K
14:40 39.98 39.98 39.91 39.91 0.0K
14:45 39.91 39.91 39.91 39.91 0.0K
14:50 39.89 39.89 39.89 39.89 0.0K
14:55 39.90 39.90 39.90 39.90 0.2K
15:00 39.00 39.00 39.00 39.00 0.0K
15:05 39.05 39.05 39.05 39.05 0.0K
15:25 38.50 39.99 38.50 38.65 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available