Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.25 38.25 38.25 38.25 0.0K
09:25 37.00 37.00 37.00 37.00 0.7K
09:35 38.00 38.00 38.00 38.00 0.2K
10:35 38.01 38.01 38.01 38.01 0.0K
10:45 39.50 39.50 39.50 39.50 0.0K
11:05 40.90 40.90 39.00 39.00 0.0K
11:35 40.90 40.90 40.90 40.90 0.0K
12:35 39.95 39.95 39.95 39.95 0.0K
14:10 39.90 39.90 39.90 39.90 0.0K
14:15 39.90 39.90 39.90 39.90 0.1K
14:25 39.05 39.05 39.05 39.05 0.0K
14:40 39.94 39.94 39.94 39.94 0.0K
14:45 39.90 39.90 39.90 39.90 0.0K
14:50 39.90 39.90 39.90 39.90 0.0K
15:00 39.90 39.90 39.90 39.90 0.0K
15:20 39.90 39.90 39.90 39.90 0.0K
15:25 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available