Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.00 42.00 42.00 42.00 0.0K
09:30 42.00 42.00 42.00 42.00 0.1K
09:40 41.90 41.90 40.00 40.00 0.0K
09:45 40.00 40.00 40.00 40.00 0.4K
10:10 41.50 41.50 41.50 41.50 0.0K
10:15 40.00 40.00 40.00 40.00 0.0K
11:00 41.50 41.98 41.50 41.98 0.0K
12:15 41.78 41.78 41.78 41.78 0.0K
12:25 42.50 42.50 42.50 42.50 0.1K
12:35 42.50 42.50 42.50 42.50 0.0K
14:05 41.00 41.00 41.00 41.00 0.0K
14:20 40.55 40.55 40.55 40.55 0.1K
14:25 40.55 40.55 40.55 40.55 0.3K
14:35 40.55 40.55 40.55 40.55 0.3K
15:00 40.55 40.55 40.55 40.55 0.0K
15:25 40.55 40.55 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available