Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.20 39.20 39.20 39.20 0.0K
09:25 40.10 40.10 40.10 40.10 0.3K
09:45 40.10 40.10 40.10 40.10 0.0K
09:50 40.10 40.10 40.10 40.10 0.0K
10:00 40.30 40.30 40.30 40.30 0.0K
10:05 40.10 40.10 40.10 40.10 0.1K
10:55 40.10 40.10 40.10 40.10 0.5K
11:00 40.10 40.10 40.10 40.10 0.0K
11:10 40.10 40.10 40.10 40.10 0.2K
11:20 40.00 40.00 40.00 40.00 0.3K
11:40 40.00 40.00 40.00 40.00 0.5K
12:25 40.10 40.10 40.10 40.10 0.3K
13:05 41.00 41.00 41.00 41.00 0.1K
13:15 41.00 41.00 41.00 41.00 0.0K
13:20 41.00 41.00 41.00 41.00 0.0K
13:35 41.70 41.70 41.70 41.70 0.0K
13:45 42.00 42.00 42.00 42.00 0.1K
13:50 42.00 42.00 42.00 42.00 0.1K
14:05 42.00 42.00 42.00 42.00 0.1K
14:10 42.00 42.00 42.00 42.00 0.0K
14:30 42.50 42.50 42.50 42.50 0.0K
14:55 42.50 42.55 42.50 42.55 0.7K
15:10 42.65 42.65 42.65 42.65 0.2K
15:25 42.10 42.70 42.10 42.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available