Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.70 42.70 42.70 42.70 0.0K
09:50 42.70 42.70 42.70 42.70 0.1K
10:15 42.00 42.00 42.00 42.00 0.3K
10:25 42.00 42.00 41.79 41.79 0.2K
10:55 42.70 42.70 42.70 42.70 0.0K
11:00 42.70 42.80 42.70 42.80 0.3K
12:25 42.00 42.00 42.00 42.00 0.1K
12:35 42.00 42.00 42.00 42.00 0.5K
13:05 42.00 42.00 42.00 42.00 0.1K
13:10 42.00 42.00 42.00 42.00 0.0K
14:05 42.00 42.00 42.00 42.00 0.2K
14:25 42.00 42.00 42.00 42.00 0.2K
14:45 42.00 42.00 42.00 42.00 0.3K
14:50 42.00 42.00 42.00 42.00 1.0K
14:55 42.00 42.00 42.00 42.00 0.6K
15:00 42.00 42.00 42.00 42.00 0.2K
15:25 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available