Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.50 46.51 46.50 46.51 1.0K
09:20 46.50 46.50 46.50 46.50 0.1K
09:35 46.00 46.40 46.00 46.40 2.3K
09:45 46.00 46.00 46.00 46.00 0.0K
10:05 46.40 46.40 46.40 46.40 0.0K
10:10 46.23 46.23 46.05 46.05 0.1K
10:20 46.05 46.05 46.05 46.05 0.0K
10:25 46.05 46.05 46.05 46.05 0.0K
10:30 46.00 46.00 46.00 46.00 0.0K
10:35 46.00 46.00 46.00 46.00 0.6K
10:40 46.00 46.00 46.00 46.00 0.2K
10:45 46.00 46.40 46.00 46.40 0.3K
10:55 45.91 45.91 45.91 45.91 0.1K
11:25 45.91 46.40 45.91 46.40 0.0K
11:30 45.75 45.75 45.75 45.75 0.1K
11:35 46.40 46.40 46.40 46.40 0.0K
11:40 46.40 46.40 46.40 46.40 0.0K
11:50 45.75 45.75 45.75 45.75 0.5K
12:10 45.75 45.75 45.75 45.75 0.5K
13:05 45.60 45.60 45.60 45.60 0.1K
13:10 45.60 45.60 45.60 45.60 0.1K
13:20 45.55 45.55 45.55 45.55 0.1K
13:35 45.75 45.75 45.75 45.75 0.0K
13:45 45.55 45.55 45.55 45.55 0.1K
14:15 45.53 45.53 45.53 45.53 0.2K
14:45 45.75 45.75 45.75 45.75 0.0K
15:05 45.53 45.53 45.53 45.53 0.1K
15:15 45.75 45.75 45.75 45.75 1.1K
15:25 45.75 45.75 45.60 45.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available