Vijaya Diagnostic Centre

VIJA
🏛️ india →
1,011.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,022.00 1,022.00 1,022.00 1,022.00 0.5K
09:15 1,005.15 1,010.75 1,005.15 1,010.30 1.6K
09:16 1,007.70 1,017.20 1,007.70 1,013.65 1.8K
09:17 1,014.20 1,016.80 1,014.20 1,016.80 0.2K
09:18 1,013.80 1,016.00 1,013.80 1,014.60 0.3K
09:19 1,015.80 1,015.80 1,014.50 1,014.50 0.1K
09:20 1,014.85 1,018.55 1,014.85 1,018.55 0.6K
09:21 1,017.90 1,017.90 1,017.45 1,017.50 0.1K
09:22 1,016.55 1,017.40 1,014.45 1,016.45 0.4K
09:23 1,017.00 1,017.00 1,016.15 1,016.75 0.4K
09:24 1,015.80 1,015.80 1,015.65 1,015.65 0.1K
09:25 1,014.85 1,014.85 1,013.10 1,013.10 0.1K
09:26 1,013.55 1,015.95 1,013.55 1,014.95 0.2K
09:27 1,013.80 1,014.05 1,013.10 1,014.05 0.4K
09:28 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
09:29 1,016.30 1,018.50 1,016.30 1,018.50 0.3K
09:30 1,018.50 1,018.50 1,016.15 1,016.15 0.1K
09:32 1,017.25 1,021.15 1,017.25 1,021.15 0.9K
09:33 1,022.60 1,025.85 1,022.60 1,025.80 3.5K
09:34 1,026.95 1,026.95 1,023.75 1,025.15 1.2K
09:35 1,023.70 1,024.60 1,022.05 1,023.80 0.7K
09:36 1,024.10 1,024.60 1,023.05 1,024.60 0.2K
09:37 1,025.45 1,026.70 1,022.90 1,023.75 1.4K
09:38 1,023.75 1,024.15 1,023.75 1,024.15 0.1K
09:39 1,024.75 1,024.75 1,023.55 1,023.55 0.1K
09:40 1,023.50 1,023.50 1,017.55 1,020.00 0.8K
09:41 1,020.90 1,020.90 1,018.50 1,019.05 0.3K
09:42 1,016.65 1,018.35 1,016.65 1,018.35 0.4K
09:43 1,019.25 1,019.55 1,019.15 1,019.55 0.1K
09:44 1,018.95 1,018.95 1,018.20 1,018.20 0.0K
09:45 1,018.15 1,018.15 1,017.30 1,017.80 0.0K
09:46 1,017.75 1,017.75 1,016.55 1,016.55 0.1K
09:47 1,016.50 1,017.70 1,015.85 1,017.70 0.1K
09:48 1,017.65 1,017.65 1,016.60 1,016.60 0.0K
09:49 1,015.85 1,016.40 1,015.70 1,015.85 0.1K
09:50 1,015.95 1,016.35 1,015.90 1,016.00 0.0K
09:51 1,016.55 1,017.10 1,016.55 1,017.10 0.0K
09:52 1,016.90 1,017.10 1,016.90 1,017.05 0.0K
09:53 1,017.00 1,017.10 1,017.00 1,017.10 0.0K
09:54 1,017.05 1,017.05 1,016.40 1,016.40 0.0K
09:55 1,016.40 1,018.20 1,016.20 1,017.20 1.2K
09:56 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
09:57 1,017.20 1,017.20 1,016.30 1,016.75 0.2K
09:58 1,016.80 1,017.35 1,015.95 1,015.95 0.2K
09:59 1,015.95 1,016.80 1,015.90 1,015.90 0.0K
10:00 1,015.90 1,017.15 1,015.90 1,016.65 0.1K
10:01 1,017.40 1,018.45 1,017.40 1,018.45 0.0K
10:02 1,019.40 1,019.40 1,018.45 1,018.75 0.0K
10:03 1,018.80 1,018.80 1,018.00 1,018.00 0.0K
10:04 1,018.00 1,018.00 1,017.50 1,017.50 0.0K
10:05 1,017.55 1,018.35 1,017.55 1,017.90 0.3K
10:06 1,017.85 1,018.85 1,017.20 1,018.85 0.0K
10:07 1,018.85 1,018.85 1,018.50 1,018.85 0.0K
10:08 1,018.75 1,018.85 1,018.75 1,018.85 0.0K
10:09 1,018.80 1,018.80 1,018.65 1,018.65 0.0K
10:10 1,018.65 1,019.25 1,018.65 1,018.75 0.0K
10:11 1,018.65 1,018.65 1,017.95 1,018.60 0.0K
10:12 1,017.95 1,017.95 1,017.00 1,017.00 0.2K
10:13 1,016.70 1,016.75 1,016.70 1,016.70 0.0K
10:14 1,017.60 1,017.60 1,017.50 1,017.50 0.0K
10:15 1,016.00 1,017.30 1,016.00 1,016.35 0.7K
10:16 1,015.70 1,015.70 1,015.00 1,015.00 0.0K
10:17 1,015.00 1,015.45 1,014.75 1,014.75 0.1K
10:18 1,015.00 1,016.55 1,015.00 1,016.55 0.0K
10:19 1,016.55 1,016.55 1,015.75 1,015.75 0.0K
10:20 1,015.00 1,015.55 1,015.00 1,015.55 0.0K
10:21 1,015.00 1,015.00 1,014.70 1,014.70 0.0K
10:22 1,015.05 1,015.60 1,015.00 1,015.60 0.0K
10:23 1,015.10 1,015.10 1,014.75 1,014.75 0.0K
10:24 1,014.75 1,016.45 1,014.75 1,015.20 0.4K
10:25 1,015.40 1,016.00 1,015.00 1,015.70 0.0K
10:26 1,015.70 1,015.80 1,015.00 1,015.25 0.1K
10:27 1,015.75 1,016.25 1,015.65 1,015.65 0.1K
10:28 1,015.65 1,016.25 1,015.65 1,016.10 0.0K
10:29 1,016.10 1,016.25 1,016.10 1,016.25 0.0K
10:30 1,016.45 1,017.60 1,016.45 1,017.60 0.0K
10:31 1,017.00 1,017.00 1,016.80 1,016.80 0.1K
10:32 1,016.20 1,016.20 1,015.00 1,015.00 0.3K
10:33 1,014.00 1,014.00 1,012.80 1,012.80 0.2K
10:35 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
10:36 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
10:37 1,011.60 1,011.60 1,011.60 1,011.60 0.1K
10:39 1,012.30 1,012.30 1,011.50 1,011.50 0.1K
10:40 1,011.15 1,011.55 1,011.15 1,011.55 0.0K
10:41 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:43 1,011.25 1,011.25 1,009.95 1,009.95 0.3K
10:44 1,008.40 1,009.05 1,008.10 1,009.05 0.1K
10:45 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:46 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:47 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:48 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
10:49 1,008.55 1,011.90 1,008.55 1,011.90 0.4K
10:51 1,011.15 1,012.00 1,011.15 1,012.00 0.1K
10:53 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
10:54 1,010.85 1,011.95 1,010.85 1,011.95 0.0K
10:55 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
10:56 1,012.50 1,012.50 1,011.60 1,011.60 0.2K
10:58 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
11:00 1,011.65 1,011.65 1,011.60 1,011.60 0.0K
11:01 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
11:03 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
11:07 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
11:08 1,011.15 1,011.35 1,011.15 1,011.35 20.7K
11:09 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
11:11 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
11:12 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
11:13 1,012.65 1,012.65 1,012.65 1,012.65 15.5K
11:14 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
11:15 1,013.85 1,014.80 1,013.85 1,014.00 0.2K
11:16 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:17 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
11:18 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:19 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:20 1,012.95 1,012.95 1,012.95 1,012.95 0.1K
11:21 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
11:23 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
11:24 1,013.40 1,013.40 1,013.40 1,013.40 0.1K
11:27 1,012.60 1,012.90 1,012.60 1,012.60 0.0K
11:28 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
11:29 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
11:30 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
11:31 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
11:32 1,011.70 1,011.70 1,011.40 1,011.40 0.0K
11:35 1,012.15 1,012.15 1,011.20 1,011.20 0.1K
11:37 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
11:38 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
11:39 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
11:41 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
11:42 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
11:43 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
11:45 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
11:46 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
11:47 1,010.45 1,010.50 1,010.35 1,010.50 0.1K
11:49 1,010.90 1,010.90 1,010.90 1,010.90 0.1K
11:50 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
11:55 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
11:57 1,010.90 1,010.90 1,009.40 1,010.00 3.5K
11:58 1,010.30 1,010.30 1,009.95 1,009.95 0.2K
11:59 1,009.95 1,010.10 1,009.95 1,010.10 0.1K
12:00 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:01 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:02 1,010.85 1,010.85 1,010.20 1,010.85 0.1K
12:03 1,010.25 1,011.95 1,010.00 1,011.95 0.8K
12:04 1,011.95 1,011.95 1,011.95 1,011.95 0.1K
12:05 1,011.40 1,011.40 1,011.00 1,011.00 0.1K
12:07 1,011.50 1,011.50 1,011.50 1,011.50 0.1K
12:08 1,011.50 1,011.95 1,011.50 1,011.95 0.0K
12:09 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:10 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:11 1,012.00 1,012.10 1,012.00 1,012.10 0.0K
12:13 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
12:14 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
12:15 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:17 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
12:18 1,010.00 1,010.45 1,010.00 1,010.00 0.0K
12:21 1,010.00 1,010.40 1,010.00 1,010.40 0.0K
12:22 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:23 1,010.00 1,010.40 1,010.00 1,010.40 0.0K
12:24 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:26 1,010.00 1,010.40 1,010.00 1,010.40 0.0K
12:27 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:28 1,010.00 1,010.40 1,010.00 1,010.00 0.0K
12:29 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:30 1,010.00 1,011.25 1,010.00 1,011.25 0.3K
12:32 1,011.50 1,011.50 1,011.05 1,011.10 0.1K
12:33 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:34 1,010.15 1,010.90 1,010.15 1,010.90 0.0K
12:36 1,010.50 1,012.30 1,010.50 1,012.30 0.4K
12:37 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
12:38 1,012.95 1,013.75 1,012.95 1,013.60 0.2K
12:40 1,014.20 1,014.20 1,013.15 1,013.25 0.1K
12:41 1,013.80 1,013.90 1,013.20 1,013.90 0.0K
12:42 1,012.90 1,012.90 1,012.10 1,012.10 0.0K
12:43 1,011.80 1,012.65 1,011.80 1,012.65 0.0K
12:44 1,012.75 1,012.75 1,012.70 1,012.70 0.0K
12:45 1,011.85 1,012.75 1,011.85 1,012.75 0.1K
12:48 1,012.65 1,012.75 1,012.65 1,012.75 0.0K
12:49 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
12:50 1,012.75 1,014.85 1,012.75 1,014.20 0.1K
12:51 1,013.35 1,013.35 1,013.20 1,013.20 0.0K
12:52 1,013.40 1,013.40 1,013.35 1,013.35 0.0K
12:53 1,014.15 1,014.15 1,013.35 1,013.35 0.1K
12:54 1,014.20 1,014.20 1,013.55 1,014.20 0.0K
12:55 1,014.20 1,014.20 1,014.00 1,014.00 0.0K
12:56 1,013.60 1,013.60 1,013.25 1,013.25 0.0K
12:58 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
12:59 1,013.25 1,013.65 1,012.80 1,013.65 0.1K
13:00 1,013.70 1,013.75 1,013.70 1,013.75 0.0K
13:01 1,010.05 1,012.80 1,010.05 1,012.80 0.1K
13:02 1,011.60 1,013.75 1,011.60 1,012.50 0.4K
13:03 1,011.90 1,012.25 1,011.35 1,011.35 0.1K
13:04 1,011.25 1,011.25 1,011.20 1,011.20 0.0K
13:05 1,011.65 1,012.45 1,011.65 1,012.45 0.1K
13:06 1,011.80 1,012.40 1,011.80 1,012.40 0.0K
13:07 1,011.90 1,012.50 1,011.65 1,012.25 0.0K
13:08 1,011.65 1,011.90 1,011.65 1,011.90 0.0K
13:09 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
13:10 1,011.95 1,011.95 1,011.65 1,011.95 0.0K
13:12 1,011.05 1,011.80 1,011.05 1,011.80 0.1K
13:13 1,011.50 1,011.80 1,011.50 1,011.80 0.0K
13:14 1,011.20 1,011.95 1,011.20 1,011.30 0.0K
13:15 1,011.00 1,011.55 1,011.00 1,011.20 0.1K
13:16 1,011.20 1,011.20 1,010.80 1,010.85 0.0K
13:17 1,010.80 1,011.05 1,010.20 1,010.75 0.1K
13:18 1,011.05 1,011.95 1,010.55 1,010.85 0.3K
13:19 1,011.15 1,011.15 1,010.85 1,010.95 0.0K
13:20 1,010.95 1,010.95 1,010.70 1,010.75 0.0K
13:21 1,010.55 1,010.95 1,010.55 1,010.55 0.0K
13:22 1,010.50 1,010.85 1,010.50 1,010.85 0.0K
13:23 1,010.70 1,011.05 1,010.70 1,010.90 0.1K
13:24 1,010.90 1,011.65 1,010.90 1,011.65 0.0K
13:25 1,010.90 1,011.00 1,010.90 1,011.00 0.0K
13:26 1,011.00 1,011.00 1,010.95 1,011.00 0.1K
13:27 1,011.00 1,011.05 1,010.70 1,010.80 0.1K
13:28 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
13:29 1,010.85 1,011.25 1,010.85 1,011.20 0.6K
13:32 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
13:33 1,011.20 1,011.25 1,011.20 1,011.25 0.0K
13:34 1,011.25 1,012.20 1,011.25 1,012.20 0.1K
13:35 1,012.60 1,013.80 1,012.20 1,013.30 0.3K
13:36 1,013.45 1,014.35 1,013.45 1,014.30 0.0K
13:37 1,013.50 1,014.30 1,013.50 1,014.30 0.1K
13:38 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
13:39 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:40 1,013.55 1,013.60 1,013.00 1,013.55 0.0K
13:41 1,013.80 1,013.80 1,012.80 1,012.80 0.0K
13:43 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
13:45 1,012.45 1,012.85 1,012.25 1,012.85 0.0K
13:46 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:47 1,012.20 1,012.85 1,012.20 1,012.85 0.0K
13:48 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
13:49 1,012.50 1,012.90 1,012.50 1,012.90 0.0K
13:51 1,012.30 1,012.80 1,012.30 1,012.80 0.0K
13:52 1,012.80 1,012.90 1,012.80 1,012.90 0.0K
13:54 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
13:58 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
14:00 1,013.85 1,013.95 1,013.85 1,013.95 0.0K
14:01 1,013.95 1,013.95 1,013.05 1,013.05 0.1K
14:02 1,013.20 1,014.10 1,013.20 1,014.10 0.0K
14:07 1,014.10 1,014.45 1,014.10 1,014.45 0.0K
14:09 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
14:10 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
14:12 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
14:14 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
14:17 1,013.40 1,014.25 1,013.40 1,014.25 0.1K
14:19 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
14:20 1,013.05 1,014.20 1,013.05 1,014.20 0.1K
14:21 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:22 1,013.55 1,014.25 1,013.55 1,014.25 0.0K
14:26 1,013.60 1,014.25 1,013.60 1,013.85 0.0K
14:27 1,014.45 1,014.45 1,014.45 1,014.45 0.2K
14:28 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
14:30 1,014.30 1,014.45 1,013.95 1,014.45 0.1K
14:31 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
14:32 1,014.45 1,014.45 1,013.55 1,014.45 0.1K
14:33 1,013.55 1,014.40 1,013.55 1,014.40 0.1K
14:34 1,014.90 1,015.00 1,014.20 1,014.30 0.2K
14:35 1,014.30 1,014.95 1,014.25 1,014.95 0.0K
14:36 1,014.95 1,015.00 1,014.95 1,015.00 0.0K
14:37 1,014.95 1,015.00 1,014.95 1,015.00 0.0K
14:38 1,015.00 1,015.00 1,014.10 1,015.00 0.2K
14:39 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:41 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
14:42 1,013.50 1,013.95 1,013.50 1,013.95 0.0K
14:43 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:44 1,013.95 1,013.95 1,013.30 1,013.95 0.0K
14:46 1,013.55 1,013.95 1,013.55 1,013.95 0.0K
14:47 1,013.10 1,013.95 1,013.10 1,013.25 0.1K
14:48 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:50 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
14:51 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:52 1,013.95 1,013.95 1,013.25 1,013.95 0.1K
14:53 1,013.40 1,013.80 1,013.40 1,013.80 0.1K
14:54 1,013.25 1,013.80 1,013.25 1,013.80 0.0K
14:55 1,014.05 1,015.00 1,014.05 1,014.90 0.6K
14:56 1,014.50 1,014.90 1,014.35 1,014.70 0.0K
14:57 1,014.85 1,014.85 1,013.05 1,013.95 0.1K
14:58 1,013.50 1,014.00 1,013.50 1,014.00 0.1K
14:59 1,014.20 1,015.00 1,013.50 1,015.00 0.2K
15:00 1,015.00 1,015.00 1,014.60 1,014.60 0.2K
15:01 1,014.45 1,014.60 1,013.55 1,014.30 0.1K
15:02 1,014.20 1,014.20 1,013.80 1,013.80 0.1K
15:03 1,014.20 1,014.20 1,013.05 1,013.85 0.2K
15:04 1,013.85 1,014.30 1,013.85 1,014.30 0.1K
15:05 1,014.95 1,014.95 1,013.95 1,014.80 0.2K
15:06 1,014.80 1,014.85 1,014.15 1,014.15 0.3K
15:07 1,014.40 1,014.40 1,013.90 1,014.40 0.2K
15:08 1,014.40 1,014.40 1,013.95 1,013.95 0.0K
15:09 1,013.85 1,013.85 1,013.60 1,013.65 0.4K
15:10 1,013.60 1,013.60 1,012.85 1,013.60 0.1K
15:11 1,012.85 1,013.60 1,012.80 1,013.45 1.7K
15:12 1,012.50 1,013.45 1,011.00 1,011.00 0.3K
15:13 1,010.60 1,011.70 1,010.05 1,011.40 0.9K
15:14 1,011.10 1,011.80 1,011.05 1,011.80 0.7K
15:15 1,011.10 1,012.30 1,011.05 1,011.80 0.3K
15:16 1,011.85 1,011.85 1,011.00 1,011.00 0.3K
15:17 1,011.00 1,011.45 1,010.20 1,010.20 1.5K
15:18 1,010.35 1,011.25 1,010.25 1,010.35 0.7K
15:19 1,011.30 1,012.40 1,010.40 1,012.40 0.7K
15:20 1,011.45 1,011.70 1,010.70 1,011.65 0.6K
15:21 1,010.85 1,010.85 1,010.15 1,010.35 0.8K
15:22 1,011.20 1,011.20 1,010.25 1,010.30 0.3K
15:23 1,010.25 1,011.10 1,010.25 1,010.50 0.3K
15:24 1,010.50 1,011.55 1,010.40 1,010.40 0.3K
15:25 1,010.40 1,012.25 1,010.40 1,011.00 0.5K
15:26 1,011.40 1,012.20 1,010.65 1,011.50 0.2K
15:27 1,011.65 1,012.35 1,010.25 1,012.35 0.9K
15:28 1,012.50 1,012.50 1,012.15 1,012.15 0.4K
15:29 1,011.50 1,011.70 1,010.50 1,011.70 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 1,022.00 1,027.45 1,005.10 1,011.70 0.1M
2025-10-01 1,004.00 1,022.00 990.55 1,003.70 0.1M
2025-09-30 1,018.50 1,024.90 995.80 1,000.00 0.2M
2025-09-29 1,020.00 1,028.00 1,005.00 1,018.50 0.1M
2025-09-26 1,033.00 1,047.60 1,010.10 1,019.90 0.2M
2025-09-25 1,055.00 1,064.30 1,033.50 1,040.40 0.1M
2025-09-24 1,049.80 1,065.00 1,045.40 1,052.20 0.1M
2025-09-23 1,048.00 1,055.10 1,036.00 1,049.80 0.1M
2025-09-22 1,057.00 1,062.60 1,038.50 1,049.70 0.2M
2025-09-19 1,055.00 1,069.80 1,039.20 1,057.90 0.1M
2025-09-18 1,052.50 1,052.50 1,036.90 1,045.40 0.0M
2025-09-17 1,054.00 1,061.40 1,041.00 1,049.90 0.1M
2025-09-16 1,049.00 1,062.60 1,040.70 1,052.30 0.1M
2025-09-15 1,051.00 1,052.70 1,037.60 1,047.30 0.0M
2025-09-12 1,063.30 1,063.30 1,038.10 1,041.70 0.0M
2025-09-11 1,055.00 1,060.20 1,044.00 1,052.80 0.1M
2025-09-10 1,084.60 1,087.20 1,040.60 1,051.50 0.2M
2025-09-09 1,105.90 1,108.70 1,080.00 1,084.60 0.1M
2025-09-08 1,115.00 1,120.40 1,099.30 1,106.50 0.1M
2025-09-05 1,084.70 1,114.90 1,084.70 1,107.20 0.1M
2025-09-04 1,078.20 1,103.60 1,067.50 1,089.40 0.2M
2025-09-03 1,028.00 1,079.00 1,028.00 1,065.20 0.5M
2025-09-02 1,042.00 1,042.00 1,018.70 1,030.70 0.1M
2025-09-01 1,020.00 1,050.00 1,008.20 1,043.60 0.1M
2025-08-29 994.00 1,014.90 985.00 1,007.80 0.1M
2025-08-28 1,014.90 1,015.30 981.00 995.00 0.3M
2025-08-26 1,011.80 1,021.00 1,004.00 1,009.00 0.1M
2025-08-25 1,021.10 1,044.00 1,014.10 1,021.40 0.4M
2025-08-22 1,026.00 1,031.20 1,008.10 1,021.10 0.3M
2025-08-21 1,044.80 1,044.80 995.60 1,022.30 0.4M
2025-08-20 1,054.50 1,069.70 1,031.10 1,038.80 0.2M
2025-08-19 1,058.00 1,058.00 1,045.00 1,054.50 0.1M
2025-08-18 1,085.00 1,085.00 1,044.50 1,058.70 0.1M
2025-08-14 1,066.00 1,076.60 1,050.20 1,053.20 0.3M
2025-08-13 1,057.00 1,068.20 1,053.70 1,058.00 0.1M
2025-08-12 1,048.00 1,063.90 1,048.00 1,055.30 0.0M
2025-08-11 1,054.00 1,058.00 1,037.40 1,050.00 0.1M
2025-08-08 1,068.40 1,068.40 1,047.40 1,054.40 0.2M
2025-08-07 1,041.50 1,065.40 1,037.70 1,058.10 0.2M
2025-08-06 1,067.10 1,075.70 1,047.30 1,052.00 0.2M
2025-08-05 1,077.00 1,094.00 1,066.00 1,071.90 0.2M
2025-08-04 1,079.50 1,099.00 1,067.50 1,086.50 0.3M
2025-08-01 1,074.80 1,094.40 1,061.80 1,083.30 0.3M
2025-07-31 1,086.00 1,107.00 1,064.95 1,075.05 0.3M
2025-07-30 1,122.70 1,122.95 1,080.00 1,093.50 0.4M
2025-07-29 1,131.00 1,138.65 1,108.30 1,119.70 0.8M
2025-07-28 1,072.80 1,164.70 1,045.25 1,141.35 2.5M
2025-07-25 1,109.95 1,109.95 1,060.30 1,070.50 0.4M
2025-07-24 1,017.90 1,143.30 1,017.90 1,121.15 4.8M
2025-07-23 1,020.00 1,025.00 1,005.80 1,017.75 0.1M
2025-07-22 1,020.70 1,027.60 1,008.75 1,015.75 0.1M
2025-07-21 1,025.00 1,029.90 1,007.00 1,013.65 0.1M
2025-07-18 1,054.75 1,055.90 1,025.30 1,028.15 0.1M
2025-07-17 1,037.00 1,049.00 1,026.35 1,046.05 0.1M
2025-07-16 1,024.90 1,037.00 1,016.20 1,028.60 0.1M
2025-07-15 1,020.00 1,034.10 1,004.85 1,017.30 0.2M
2025-07-14 1,020.45 1,024.00 986.70 1,020.45 0.2M
2025-07-11 1,009.00 1,027.60 1,000.10 1,020.45 0.1M
2025-07-10 1,025.00 1,028.90 1,005.55 1,009.05 0.1M
2025-07-09 1,005.00 1,050.50 1,001.50 1,018.95 0.4M
2025-07-08 1,010.00 1,016.40 999.00 1,002.00 0.3M
2025-07-07 1,025.60 1,030.85 1,004.55 1,010.05 0.2M
2025-07-04 1,003.15 1,026.00 993.15 1,020.50 0.2M
2025-07-03 988.00 1,015.00 980.40 1,003.15 0.5M
2025-07-02 990.00 990.20 971.55 979.85 0.1M
2025-07-01 989.00 989.00 973.15 980.55 0.1M
2025-06-30 991.90 1,000.00 983.00 985.25 0.1M
2025-06-27 1,001.90 1,014.95 971.00 989.60 0.2M
2025-06-26 970.00 1,004.00 960.30 998.65 0.3M
2025-06-25 942.00 970.00 937.80 966.05 0.1M
2025-06-24 942.00 944.00 929.00 940.10 0.3M
2025-06-23 930.05 941.35 926.55 933.00 0.1M
2025-06-20 942.05 946.00 924.55 930.25 0.1M
2025-06-19 955.65 955.65 931.05 942.05 0.1M
2025-06-18 950.00 963.75 935.00 955.65 0.2M
2025-06-17 977.50 977.50 941.40 949.75 0.2M
2025-06-16 948.70 970.90 940.30 967.25 0.1M
2025-06-13 940.00 956.10 940.00 950.40 0.1M
2025-06-12 953.35 970.00 947.05 959.85 0.1M
2025-06-11 955.85 959.30 949.20 953.25 0.1M
2025-06-10 970.10 971.75 947.80 950.90 0.1M
2025-06-09 975.05 986.95 955.00 960.90 0.5M
2025-06-06 979.80 980.10 958.40 975.00 0.3M
2025-06-05 968.10 993.95 964.20 972.00 0.2M
2025-06-04 963.00 973.95 952.05 964.20 0.1M
2025-06-03 965.00 968.35 950.00 962.90 0.1M
2025-06-02 957.00 965.65 936.00 961.90 0.3M
2025-05-30 951.00 959.90 940.00 956.30 0.2M
2025-05-29 949.00 956.90 939.00 951.00 0.1M
2025-05-28 955.90 957.40 944.70 947.40 0.2M
2025-05-27 935.00 970.30 923.50 955.20 0.4M
2025-05-26 915.00 945.00 911.50 935.80 0.3M
2025-05-23 930.10 936.10 906.00 911.00 0.2M
2025-05-22 935.00 937.10 927.10 930.10 0.1M
2025-05-21 931.20 954.00 919.10 934.00 0.5M
2025-05-20 930.00 933.90 914.40 923.10 0.2M
2025-05-19 920.00 942.20 898.50 922.10 0.7M
2025-05-16 898.20 913.60 889.40 909.80 0.7M
2025-05-15 935.70 939.40 885.00 891.20 0.8M
2025-05-14 975.40 982.40 922.60 931.10 0.6M
2025-05-13 989.90 994.80 963.30 970.10 0.6M
2025-05-12 1,050.00 1,054.60 980.50 989.60 0.3M
2025-05-09 977.00 995.70 977.00 993.10 0.1M
2025-05-08 1,006.50 1,025.00 997.30 999.90 0.2M
2025-05-07 980.50 1,011.70 980.50 1,006.40 0.2M
2025-05-06 1,021.90 1,029.80 994.30 1,000.40 0.2M
2025-05-05 1,000.10 1,025.90 983.00 1,018.20 0.3M
2025-05-02 1,013.00 1,013.00 978.50 996.90 0.3M
2025-04-30 1,020.00 1,032.30 991.60 1,000.50 0.3M
2025-04-29 1,043.00 1,053.80 1,011.00 1,016.60 0.2M
2025-04-28 1,038.40 1,061.00 1,019.80 1,038.30 0.4M
2025-04-25 1,068.00 1,081.60 1,022.00 1,038.40 0.4M
2025-04-24 1,114.20 1,114.30 1,055.00 1,061.80 0.6M
2025-04-23 1,144.20 1,160.70 1,111.60 1,119.90 0.5M
2025-04-22 1,095.10 1,180.00 1,095.10 1,144.20 2.2M
2025-04-21 1,043.00 1,112.00 1,033.00 1,100.20 1.8M
2025-04-17 992.00 1,053.60 975.00 1,040.70 1.5M
2025-04-16 995.60 998.90 979.00 991.90 0.3M
2025-04-15 973.50 1,014.00 963.30 1,000.30 0.6M
2025-04-11 972.05 982.95 943.05 965.40 0.7M
2025-04-09 995.00 1,003.80 963.55 970.95 3.0M
2025-04-08 919.80 1,063.00 904.25 1,016.10 13.4M
2025-04-07 813.15 910.00 813.15 891.80 0.5M
2025-04-04 976.65 986.65 935.50 948.60 0.3M
2025-04-03 970.35 992.60 948.05 970.70 0.4M
2025-04-02 973.00 975.05 948.85 965.40 0.3M
2025-04-01 994.00 994.00 958.50 973.30 0.4M
2025-03-28 1,004.50 1,017.95 998.70 1,007.20 0.2M
2025-03-27 1,009.75 1,017.85 987.65 1,002.15 0.4M
2025-03-26 1,025.00 1,054.95 1,000.55 1,004.85 0.6M
2025-03-25 1,057.55 1,063.45 999.00 1,020.10 0.5M
2025-03-24 1,035.50 1,083.90 1,034.00 1,048.15 0.9M
2025-03-21 1,061.90 1,076.35 1,010.15 1,025.35 3.0M
2025-03-20 1,122.20 1,130.00 1,043.75 1,053.55 0.9M
2025-03-19 1,085.75 1,159.40 1,082.15 1,119.80 2.5M
2025-03-18 1,076.00 1,099.00 1,060.40 1,085.75 1.0M
2025-03-17 1,018.50 1,086.00 1,018.50 1,067.45 2.7M
2025-03-13 1,006.00 1,028.50 991.20 1,013.55 0.8M
2025-03-12 1,016.90 1,052.65 991.05 1,004.65 0.8M
2025-03-11 1,021.00 1,025.95 998.05 1,016.45 0.5M
2025-03-10 1,054.90 1,075.95 1,010.00 1,030.60 1.1M
2025-03-07 1,040.00 1,096.65 1,040.00 1,053.65 1.2M
2025-03-06 1,020.05 1,105.00 1,006.15 1,054.95 3.8M
2025-03-05 979.00 1,032.00 971.95 1,022.15 1.9M
2025-03-04 932.65 1,072.00 920.45 996.45 14.5M
2025-03-03 915.75 965.00 895.00 932.65 1.8M
2025-02-28 963.95 979.05 900.10 915.75 1.6M
2025-02-27 1,039.90 1,056.15 935.00 968.75 4.0M
2025-02-25 923.30 1,107.95 916.55 1,061.95 6.5M
2025-02-24 980.00 986.45 911.30 923.30 0.9M
2025-02-21 923.35 1,033.85 921.00 994.10 3.8M
2025-02-20 914.45 952.95 911.05 924.90 0.2M
2025-02-19 885.00 939.55 877.65 927.70 0.3M
2025-02-18 901.30 904.10 880.65 900.50 0.1M
2025-02-17 740.00 914.25 740.00 906.85 1.1M
2025-02-14 948.00 952.20 905.75 921.70 0.4M
2025-02-13 991.10 991.10 935.00 953.65 1.4M
2025-02-12 1,062.30 1,075.05 1,022.10 1,026.35 0.2M
2025-02-11 1,087.20 1,090.00 1,061.50 1,078.50 0.1M
2025-02-10 1,142.35 1,142.35 1,084.30 1,097.95 0.2M
2025-02-07 1,126.95 1,161.50 1,116.00 1,134.00 0.2M
2025-02-06 1,148.20 1,158.00 1,118.70 1,125.70 0.1M
2025-02-05 1,100.00 1,192.00 1,086.10 1,160.00 0.8M
2025-02-04 1,075.95 1,099.80 1,059.20 1,085.60 0.2M
2025-02-03 1,076.20 1,086.55 1,045.20 1,068.65 0.2M
2025-02-01 1,044.00 1,102.65 1,032.35 1,089.70 0.2M
2025-01-31 1,024.00 1,050.00 1,004.65 1,034.80 0.2M
2025-01-30 981.10 1,106.20 976.50 1,017.55 1.6M
2025-01-29 940.00 992.65 917.05 976.95 0.3M
2025-01-28 954.00 960.95 898.50 931.20 0.4M
2025-01-27 963.65 967.70 924.05 942.05 0.6M
2025-01-24 1,026.80 1,027.90 973.00 978.35 0.3M
2025-01-23 1,019.95 1,054.30 1,012.55 1,018.15 0.3M
2025-01-22 1,064.45 1,064.45 1,000.00 1,019.65 0.5M
2025-01-21 1,070.05 1,083.45 1,046.25 1,055.60 0.2M
2025-01-20 1,086.95 1,108.15 1,057.50 1,070.10 0.4M
2025-01-17 1,135.15 1,136.75 1,076.10 1,082.30 0.2M
2025-01-16 1,157.95 1,162.05 1,126.10 1,131.00 0.4M
2025-01-15 1,167.05 1,189.95 1,143.70 1,149.45 0.4M
2025-01-14 1,205.15 1,234.40 1,150.10 1,158.85 0.6M
2025-01-13 1,243.50 1,275.00 1,194.40 1,204.05 1.1M
2025-01-10 1,230.00 1,262.00 1,190.15 1,241.80 0.7M
2025-01-09 1,207.60 1,264.75 1,197.50 1,221.30 0.9M
2025-01-08 1,203.05 1,232.35 1,170.50 1,209.10 0.7M
2025-01-07 1,153.00 1,222.00 1,140.10 1,209.60 3.0M
2025-01-06 1,118.45 1,162.20 1,100.45 1,126.30 1.0M
2025-01-03 1,046.60 1,148.70 1,027.55 1,113.10 1.4M
2025-01-02 1,062.95 1,070.40 1,044.60 1,050.45 0.1M
2025-01-01 1,050.00 1,074.35 1,020.05 1,062.75 0.1M