Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.00 49.00 49.00 49.00 0.3K
09:25 49.00 49.00 47.60 47.60 0.0K
09:30 48.90 48.90 48.90 48.90 0.0K
09:45 48.90 48.90 48.90 48.90 0.4K
09:55 47.68 49.00 47.68 49.00 0.0K
10:00 49.00 49.00 49.00 49.00 0.0K
10:20 47.59 47.59 47.59 47.59 0.0K
12:15 47.95 47.95 47.95 47.95 0.0K
12:30 49.00 49.00 48.00 48.00 0.0K
12:35 49.00 49.80 49.00 49.80 2.0K
12:40 50.49 50.49 50.49 50.49 0.4K
12:45 51.00 51.00 51.00 51.00 0.0K
12:50 51.01 51.01 51.00 51.00 0.1K
12:55 51.00 51.00 51.00 51.00 1.0K
13:15 49.01 49.01 49.01 49.01 0.0K
13:35 49.02 49.02 49.02 49.02 0.1K
13:40 49.02 49.02 49.00 49.00 0.3K
13:55 48.80 48.80 48.80 48.80 0.2K
14:15 48.80 48.80 48.80 48.80 0.0K
14:35 48.80 48.80 48.80 48.80 0.0K
14:40 49.00 49.00 49.00 49.00 0.0K
15:05 48.40 48.40 48.40 48.40 0.0K
15:25 48.72 48.72 48.72 48.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available