Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.44 54.44 53.36 53.36 0.1K
09:25 54.44 54.44 54.44 54.44 1.0K
09:35 53.99 53.99 53.99 53.99 0.0K
09:40 53.48 53.48 52.99 52.99 0.0K
09:45 49.81 49.81 49.80 49.80 0.1K
09:50 49.80 49.80 49.80 49.80 0.0K
10:00 49.86 49.86 49.86 49.86 0.0K
10:20 52.42 52.42 52.42 52.42 0.0K
10:25 52.42 52.42 52.42 52.42 0.0K
10:30 51.11 51.11 49.89 51.11 0.1K
10:40 49.89 49.89 49.89 49.89 0.2K
10:45 49.89 49.89 49.89 49.89 1.0K
11:00 50.89 50.89 50.89 50.89 0.0K
11:10 50.64 50.64 49.89 49.89 0.0K
11:15 49.89 49.89 49.89 49.89 0.0K
11:20 50.89 50.89 50.89 50.89 0.0K
11:45 50.89 51.06 50.89 51.06 0.0K
11:55 50.05 50.05 50.05 50.05 0.1K
12:00 49.89 49.89 49.89 49.89 0.0K
12:10 51.00 51.00 51.00 51.00 0.0K
12:30 49.90 49.90 49.90 49.90 0.0K
12:45 51.00 51.00 51.00 51.00 0.3K
13:10 49.90 49.90 49.90 49.90 0.0K
13:15 51.00 51.00 51.00 51.00 0.0K
13:25 51.00 51.00 51.00 51.00 0.1K
13:35 51.00 51.00 51.00 51.00 0.0K
13:45 51.00 51.00 51.00 51.00 0.0K
14:10 49.90 49.90 49.90 49.90 0.4K
14:20 50.00 50.00 50.00 50.00 0.0K
14:25 51.11 51.11 51.11 51.11 0.8K
15:00 51.10 51.10 51.10 51.10 0.0K
15:20 49.90 49.90 49.90 49.90 0.0K
15:25 49.90 49.91 49.90 49.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available