Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.91 49.91 49.91 49.91 0.1K
10:10 49.90 49.90 49.90 49.90 0.0K
10:30 48.81 50.04 48.81 50.04 0.3K
10:35 48.44 48.44 48.44 48.44 0.0K
11:00 48.50 49.79 48.50 49.79 0.2K
11:05 49.79 49.79 49.79 49.79 0.0K
11:10 49.79 49.79 49.79 49.79 0.1K
11:15 49.79 49.79 49.79 49.79 0.0K
11:45 49.79 49.79 49.79 49.79 0.0K
12:10 49.78 49.78 49.78 49.78 0.0K
12:15 49.78 49.78 49.78 49.78 0.0K
12:30 49.78 49.78 49.78 49.78 0.1K
12:45 49.78 50.04 49.78 50.04 0.4K
13:00 50.04 50.04 50.04 50.04 0.0K
13:10 50.04 50.04 50.04 50.04 0.3K
13:15 48.60 48.60 48.60 48.60 0.0K
14:25 48.81 48.81 48.81 48.81 0.0K
15:00 52.20 52.20 52.20 52.20 0.0K
15:20 52.08 52.08 52.08 52.08 0.2K
15:25 52.18 52.18 52.18 52.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available