Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 51.65 51.65 51.65 0.0K
09:35 51.65 51.65 51.65 51.65 0.0K
09:40 51.65 51.65 51.65 51.65 0.0K
09:45 51.65 51.65 51.65 51.65 0.3K
10:00 51.40 51.40 51.40 51.40 0.0K
10:50 51.35 51.35 51.35 51.35 0.0K
11:10 51.35 51.35 51.35 51.35 0.0K
12:15 51.30 51.30 51.30 51.30 0.0K
12:25 51.40 51.40 51.40 51.40 0.7K
13:15 51.00 51.00 51.00 51.00 0.2K
13:20 51.00 51.00 51.00 51.00 0.0K
13:55 51.64 51.64 51.64 51.64 0.1K
14:15 51.00 51.59 51.00 51.59 0.0K
14:35 51.00 51.00 51.00 51.00 0.1K
14:55 51.00 51.00 51.00 51.00 0.2K
15:10 51.60 51.60 51.60 51.60 0.1K
15:25 51.00 51.02 50.90 51.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available