Manjeera Constructions

MANJ
🏛️ india →
36.00
Last Update: 2025-04-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-22 36.00 36.00 36.00 36.00 0.0M
2025-04-21 36.00 36.00 36.00 36.00 0.0M
2025-04-16 35.08 36.00 35.08 36.00 0.0M
2025-04-15 36.92 36.92 36.92 36.92 0.0M
2025-04-03 38.86 38.86 38.86 38.86 0.0M
2025-04-01 40.90 40.90 40.90 40.90 0.0M
2025-03-28 41.00 43.05 41.00 43.05 0.0M
2025-03-20 41.00 41.00 41.00 41.00 0.0M
2025-03-18 41.00 41.00 41.00 41.00 0.0M
2025-03-12 41.00 41.00 41.00 41.00 0.0M
2025-03-10 40.35 40.35 40.35 40.35 0.0M
2025-03-05 41.17 41.17 40.35 40.35 0.0M
2025-03-04 41.17 41.17 41.00 41.17 0.0M
2025-02-25 40.36 40.36 40.36 40.36 0.0M
2025-02-24 40.36 41.53 40.36 40.36 0.0M
2025-02-21 41.64 41.64 39.56 39.56 0.0M
2025-02-19 41.64 41.64 41.64 41.64 0.0M
2025-02-18 40.82 40.82 40.82 40.82 0.0M
2025-02-14 40.82 40.82 40.82 40.82 0.0M
2025-02-12 40.82 40.82 40.82 40.82 0.0M
2025-02-11 40.81 40.81 40.81 40.81 0.0M
2025-02-05 40.81 40.81 40.81 40.81 0.0M