Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.00 61.00 61.00 61.00 1.1K
09:20 60.98 60.98 60.98 60.98 0.0K
09:30 59.01 59.85 57.99 57.99 0.0K
09:35 57.49 57.50 56.55 57.49 1.1K
09:45 57.49 57.49 57.49 57.49 0.0K
09:50 57.49 57.49 57.49 57.49 0.0K
10:00 57.49 57.49 57.49 57.49 0.0K
10:05 57.49 57.49 57.49 57.49 0.0K
10:25 56.00 56.00 56.00 56.00 0.0K
10:30 55.17 55.17 52.75 54.50 0.6K
10:35 54.50 54.50 54.50 54.50 0.3K
10:45 56.00 56.00 56.00 56.00 0.0K
11:30 54.60 54.60 54.60 54.60 0.0K
11:55 54.62 54.62 54.62 54.62 0.7K
12:00 55.79 55.79 55.79 55.79 0.0K
12:15 55.59 55.59 55.59 55.59 0.0K
12:25 55.10 55.10 55.10 55.10 0.0K
12:30 55.48 55.48 55.48 55.48 0.0K
12:35 54.60 54.60 54.00 54.00 1.5K
13:20 53.00 53.00 53.00 53.00 0.0K
13:25 52.25 52.25 52.25 52.25 0.4K
13:40 53.24 53.24 53.24 53.24 0.0K
13:55 53.23 53.23 53.23 53.23 0.0K
14:05 53.21 53.24 53.21 53.24 0.2K
14:10 53.24 53.24 53.24 53.24 0.0K
14:15 53.00 53.00 53.00 53.00 0.0K
14:20 52.55 52.55 52.55 52.55 0.1K
14:30 53.00 53.00 52.60 53.00 0.0K
14:40 53.00 53.00 53.00 53.00 0.1K
14:45 53.26 53.26 53.26 53.26 0.1K
14:50 52.10 52.10 52.02 52.02 1.4K
14:55 52.02 54.88 52.02 54.88 0.1K
15:00 53.80 53.80 53.80 53.80 0.0K
15:15 53.60 53.60 53.60 53.60 0.2K
15:20 53.58 53.58 53.25 53.25 0.1K
15:25 52.06 53.42 52.06 53.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available