Trigyn Technologies Ltd

TRIG
🏛️ india →
83.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.99 89.99 89.99 89.99 0.2K
09:15 90.95 92.49 90.87 92.49 1.0K
09:16 92.49 92.49 91.52 92.40 2.8K
09:17 91.98 92.26 91.95 92.26 0.2K
09:18 92.34 92.34 91.95 91.95 0.2K
09:19 92.18 92.18 90.64 90.64 1.3K
09:20 90.64 90.64 90.60 90.60 0.2K
09:21 90.60 90.60 90.50 90.50 0.4K
09:22 90.41 90.41 89.51 89.60 1.4K
09:23 89.40 89.40 89.00 89.00 1.4K
09:24 89.00 89.00 88.19 88.19 2.8K
09:25 87.72 87.98 87.72 87.85 1.5K
09:26 87.78 88.18 87.78 88.18 0.1K
09:27 88.51 88.99 88.51 88.99 0.2K
09:28 89.00 89.05 89.00 89.05 0.2K
09:29 89.06 89.06 89.06 89.06 0.1K
09:30 90.09 90.09 89.67 89.67 0.5K
09:31 90.05 90.05 90.05 90.05 1.0K
09:32 90.50 91.00 90.50 91.00 2.3K
09:33 91.39 91.69 91.04 91.05 1.9K
09:34 91.00 91.00 90.86 90.86 0.6K
09:35 90.58 90.58 90.08 90.08 0.4K
09:36 90.01 90.01 88.74 88.74 0.4K
09:37 88.75 88.98 88.37 88.37 1.1K
09:38 88.00 88.50 87.98 88.50 0.4K
09:39 88.79 89.00 88.79 89.00 0.7K
09:40 89.00 89.00 88.88 88.88 0.1K
09:41 89.00 89.00 89.00 89.00 0.0K
09:42 89.00 89.00 89.00 89.00 0.0K
09:44 89.00 89.00 89.00 89.00 0.0K
09:45 89.00 89.00 89.00 89.00 0.1K
09:46 88.61 88.61 88.33 88.33 0.5K
09:47 88.88 88.88 88.88 88.88 0.0K
09:48 88.60 88.60 88.60 88.60 0.0K
09:49 88.62 88.62 88.62 88.62 0.0K
09:50 88.70 88.97 88.70 88.97 0.1K
09:51 88.69 88.93 88.66 88.66 0.1K
09:52 88.66 89.00 88.66 89.00 0.2K
09:53 88.90 88.90 88.90 88.90 0.2K
09:54 88.90 88.90 88.90 88.90 0.0K
09:56 88.90 88.90 88.90 88.90 0.0K
09:57 88.90 88.90 88.90 88.90 0.0K
09:58 88.87 88.87 88.87 88.87 0.0K
10:00 88.90 88.90 88.90 88.90 0.1K
10:01 88.90 88.90 88.90 88.90 0.1K
10:02 89.00 89.00 89.00 89.00 0.3K
10:03 88.95 88.95 88.95 88.95 0.0K
10:04 88.96 88.96 88.96 88.96 0.0K
10:05 88.96 88.96 88.96 88.96 0.0K
10:06 88.96 88.96 88.96 88.96 0.1K
10:09 88.97 88.97 88.97 88.97 0.0K
10:10 88.97 88.98 88.97 88.98 0.0K
10:12 88.98 88.98 88.98 88.98 0.0K
10:13 89.00 89.00 89.00 89.00 0.5K
10:14 89.00 89.00 89.00 89.00 0.2K
10:15 88.98 89.00 88.98 89.00 0.1K
10:18 89.00 89.98 89.00 89.97 3.0K
10:19 89.97 91.00 89.97 91.00 1.1K
10:20 90.99 91.13 90.98 90.98 3.5K
10:21 90.83 91.56 90.77 90.80 1.0K
10:22 90.80 91.09 90.80 91.09 0.5K
10:23 91.05 91.05 90.40 90.40 0.3K
10:24 89.98 90.44 89.98 90.30 0.1K
10:25 90.00 90.34 89.95 90.34 0.9K
10:26 90.34 90.34 90.12 90.12 0.4K
10:27 90.36 90.36 90.36 90.36 0.0K
10:28 90.70 90.70 90.70 90.70 0.1K
10:29 90.56 90.88 90.56 90.86 1.2K
10:30 90.86 90.86 90.86 90.86 0.0K
10:31 90.90 91.65 90.69 91.00 1.4K
10:32 91.00 91.74 91.00 91.50 0.7K
10:33 91.47 91.70 91.47 91.70 0.5K
10:34 91.70 91.70 91.47 91.47 0.1K
10:35 91.90 92.40 91.74 92.40 8.6K
10:36 91.77 92.40 91.62 92.05 4.3K
10:37 92.38 92.40 91.64 92.40 4.0K
10:38 91.99 92.01 91.99 92.00 2.0K
10:39 92.00 92.38 92.00 92.31 1.0K
10:40 92.31 92.31 92.27 92.27 0.2K
10:41 92.32 92.32 91.89 91.90 0.4K
10:42 92.10 92.25 92.08 92.25 0.5K
10:43 91.55 92.50 91.55 92.50 1.3K
10:44 92.56 93.42 92.56 92.99 14.7K
10:45 92.90 92.90 92.50 92.50 0.5K
10:46 92.12 92.12 92.12 92.12 0.2K
10:47 92.23 92.50 92.23 92.50 0.7K
10:49 92.30 92.30 92.14 92.14 0.3K
10:50 92.04 92.04 91.69 91.69 0.2K
10:51 91.63 91.66 91.63 91.66 0.1K
10:53 91.66 91.66 91.45 91.45 1.0K
10:54 91.00 91.75 90.89 91.75 6.9K
10:55 91.77 91.77 90.88 90.88 0.1K
10:56 91.31 91.60 91.31 91.60 0.1K
11:00 91.60 91.60 91.37 91.37 0.1K
11:01 91.60 91.60 91.40 91.40 0.2K
11:02 91.33 91.33 91.33 91.33 0.1K
11:04 91.36 91.36 91.36 91.36 0.0K
11:05 91.21 91.21 91.21 91.21 0.1K
11:09 90.97 91.00 90.97 91.00 0.3K
11:10 91.00 91.00 91.00 91.00 0.1K
11:14 90.98 90.98 90.98 90.98 0.1K
11:15 91.52 91.64 91.52 91.64 0.4K
11:17 91.64 91.64 91.64 91.64 0.2K
11:18 91.26 91.26 91.00 91.00 0.3K
11:19 90.98 90.98 90.98 90.98 0.1K
11:24 91.22 91.22 91.00 91.00 0.5K
11:26 91.20 91.20 91.20 91.20 0.0K
11:27 91.20 91.20 91.20 91.20 0.0K
11:29 91.20 91.20 91.20 91.20 0.3K
11:30 91.19 91.19 91.19 91.19 0.0K
11:31 90.98 91.45 90.98 91.45 0.8K
11:32 91.40 91.40 91.40 91.40 0.0K
11:34 91.40 91.40 91.40 91.40 0.0K
11:35 91.40 91.45 91.40 91.45 0.5K
11:36 91.50 91.50 91.40 91.40 0.0K
11:38 91.49 91.49 91.40 91.40 0.1K
11:40 91.40 91.63 91.40 91.63 0.2K
11:41 91.63 91.63 91.51 91.51 0.0K
11:45 91.51 91.51 91.51 91.51 0.0K
11:47 91.51 91.51 91.51 91.51 0.1K
11:48 91.51 91.51 91.51 91.51 0.0K
11:49 91.79 91.79 91.79 91.79 0.6K
11:50 91.65 91.65 91.65 91.65 0.1K
11:54 91.80 91.80 91.50 91.50 0.5K
11:55 91.50 91.80 91.50 91.80 0.1K
11:57 91.88 91.88 91.88 91.88 0.1K
11:59 91.80 91.80 91.80 91.80 0.0K
12:03 91.80 91.80 91.80 91.80 1.0K
12:04 91.88 91.88 91.88 91.88 0.1K
12:06 91.88 91.88 91.88 91.88 0.0K
12:07 91.40 91.88 91.40 91.88 0.8K
12:08 91.70 91.70 91.70 91.70 0.2K
12:09 91.00 91.00 90.98 90.98 1.5K
12:10 90.93 90.93 90.93 90.93 0.3K
12:11 90.89 90.89 90.77 90.77 0.5K
12:12 90.88 90.88 90.88 90.88 0.1K
12:15 90.88 90.88 90.88 90.88 0.5K
12:17 91.15 91.15 91.15 91.15 0.4K
12:19 91.55 91.55 91.11 91.50 1.6K
12:20 91.08 91.08 91.08 91.08 0.0K
12:21 91.00 91.00 90.99 90.99 0.1K
12:23 90.50 90.54 90.24 90.54 0.3K
12:24 91.00 91.00 91.00 91.00 0.4K
12:25 90.74 90.74 90.74 90.74 0.4K
12:26 90.71 90.71 90.71 90.71 0.0K
12:27 90.75 90.75 90.75 90.75 2.0K
12:28 90.36 90.36 90.36 90.36 0.0K
12:29 90.62 90.62 90.62 90.62 0.0K
12:31 90.22 90.22 90.22 90.22 0.2K
12:34 90.55 90.55 90.55 90.55 0.1K
12:38 90.57 90.57 90.57 90.57 0.0K
12:41 90.55 90.55 90.55 90.55 0.2K
12:50 90.55 90.55 90.55 90.55 0.0K
12:51 90.62 90.62 90.62 90.62 0.1K
12:54 90.96 90.96 90.96 90.96 0.0K
12:55 90.64 90.64 90.63 90.63 0.1K
12:56 91.00 91.00 91.00 91.00 0.3K
12:58 90.98 90.98 90.98 90.98 0.0K
12:59 91.06 91.06 91.06 91.06 0.0K
13:02 91.00 91.00 91.00 91.00 0.0K
13:06 91.00 91.02 91.00 91.02 0.1K
13:07 91.05 91.05 91.04 91.04 0.2K
13:08 91.04 91.04 91.04 91.04 0.0K
13:09 91.49 91.50 91.49 91.50 1.9K
13:10 91.50 91.50 91.50 91.50 0.4K
13:11 91.50 91.50 91.31 91.31 0.3K
13:13 91.34 91.34 91.34 91.34 0.0K
13:14 91.30 91.30 91.30 91.30 0.0K
13:17 91.05 91.05 91.01 91.01 1.0K
13:18 91.00 91.00 91.00 91.00 0.4K
13:19 91.00 91.00 91.00 91.00 0.1K
13:20 91.01 91.01 90.86 90.86 0.1K
13:21 90.63 90.99 90.63 90.99 0.0K
13:25 90.90 90.90 90.64 90.89 0.0K
13:26 90.55 90.55 90.55 90.55 0.3K
13:31 90.84 90.84 90.56 90.56 0.2K
13:32 90.81 90.81 90.81 90.81 0.0K
13:35 90.55 90.55 90.55 90.55 0.0K
13:36 90.60 90.60 90.60 90.60 0.0K
13:37 90.60 90.96 90.60 90.96 0.2K
13:39 90.55 90.55 90.55 90.55 0.1K
13:40 90.56 90.56 90.56 90.56 0.0K
13:41 90.78 90.78 90.78 90.78 1.1K
13:42 90.59 90.59 90.59 90.59 0.0K
13:43 91.00 91.00 91.00 91.00 0.8K
13:44 91.03 91.10 91.03 91.10 0.3K
13:45 91.19 91.30 91.19 91.19 0.2K
13:46 91.19 91.19 91.19 91.19 0.1K
13:47 91.09 91.09 91.09 91.09 0.4K
13:48 91.08 91.08 91.08 91.08 0.1K
13:49 91.08 91.08 91.08 91.08 0.1K
13:50 91.00 91.00 91.00 91.00 0.0K
13:51 90.98 90.98 90.98 90.98 0.0K
13:53 91.00 91.00 91.00 91.00 0.5K
13:55 90.73 90.73 90.73 90.73 0.1K
13:57 91.00 91.00 90.99 90.99 0.5K
13:59 90.70 90.70 90.70 90.70 0.1K
14:00 90.55 90.94 90.55 90.94 1.1K
14:01 90.93 90.93 90.93 90.93 0.0K
14:03 90.93 90.93 90.93 90.93 0.1K
14:04 90.46 90.46 90.45 90.45 0.5K
14:05 90.45 90.45 90.45 90.45 0.0K
14:06 90.45 90.45 90.45 90.45 0.0K
14:07 90.45 90.45 90.45 90.45 0.0K
14:08 90.59 90.59 90.59 90.59 0.0K
14:09 90.58 90.58 90.50 90.50 0.1K
14:10 90.58 90.58 90.58 90.58 0.0K
14:12 90.50 90.50 90.50 90.50 0.0K
14:14 90.40 90.40 90.40 90.40 0.2K
14:15 90.56 90.56 90.20 90.20 0.2K
14:16 90.42 90.42 90.42 90.42 0.0K
14:18 90.62 90.62 90.62 90.62 0.0K
14:22 90.49 90.49 90.49 90.49 0.0K
14:26 90.12 90.12 90.12 90.12 0.5K
14:27 90.07 90.07 90.07 90.07 0.6K
14:28 90.10 90.10 90.10 90.10 0.0K
14:29 90.39 90.39 90.30 90.30 0.2K
14:30 90.16 90.16 90.16 90.16 0.3K
14:32 90.16 90.16 90.00 90.00 0.8K
14:33 89.70 89.70 89.50 89.50 0.7K
14:34 90.33 90.33 90.31 90.31 0.9K
14:35 90.26 90.26 90.26 90.26 0.0K
14:36 90.26 90.26 90.26 90.26 0.0K
14:40 90.24 90.24 90.24 90.24 0.1K
14:43 90.28 90.28 90.28 90.28 0.5K
14:44 90.28 90.28 90.23 90.23 0.0K
14:45 90.25 90.25 90.25 90.25 0.0K
14:46 90.22 90.22 90.22 90.22 0.0K
14:49 90.00 90.00 90.00 90.00 0.2K
14:50 89.97 89.97 89.97 89.97 0.0K
14:51 90.15 90.15 90.15 90.15 0.4K
14:52 90.29 90.29 90.29 90.29 0.9K
14:53 90.51 90.65 90.51 90.65 1.5K
14:54 90.49 90.49 90.21 90.21 0.3K
14:55 90.45 90.45 90.45 90.45 0.0K
14:56 90.19 90.19 90.19 90.19 0.5K
14:59 89.75 89.75 89.75 89.75 1.0K
15:00 89.80 90.27 89.80 90.27 0.3K
15:04 89.98 89.98 89.98 89.98 0.0K
15:05 90.24 90.24 90.24 90.24 0.0K
15:07 90.00 90.00 90.00 90.00 0.0K
15:08 90.00 90.00 90.00 90.00 0.1K
15:10 89.95 90.00 89.95 90.00 0.5K
15:12 90.00 90.00 89.02 89.23 5.8K
15:13 89.06 89.25 89.06 89.25 0.3K
15:14 89.00 89.00 89.00 89.00 0.5K
15:15 89.01 89.01 89.01 89.01 0.2K
15:17 89.51 89.51 89.51 89.51 0.1K
15:18 89.49 89.49 89.49 89.49 0.0K
15:19 89.50 89.50 89.50 89.50 0.1K
15:20 89.50 89.50 89.33 89.33 0.7K
15:21 89.38 89.81 89.38 89.81 1.2K
15:22 89.98 89.98 89.98 89.98 0.4K
15:24 89.88 89.88 89.88 89.88 0.1K
15:26 89.55 89.55 89.55 89.55 0.3K
15:27 89.55 89.57 89.52 89.57 0.3K
15:28 89.85 89.87 89.60 89.87 0.3K
15:29 89.89 90.19 89.61 89.61 2.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 80.30 86.90 80.30 83.85 0.0M
2025-10-01 87.00 87.00 83.95 84.42 0.1M
2025-09-30 87.00 89.50 84.90 85.89 0.1M
2025-09-29 91.59 91.60 85.06 85.38 0.1M
2025-09-26 89.99 93.50 87.72 89.61 0.1M
2025-09-25 84.00 96.68 83.70 89.96 0.5M
2025-09-24 90.32 91.09 84.01 84.64 0.2M
2025-09-23 92.21 93.84 89.80 90.32 0.1M
2025-09-22 98.50 102.40 92.00 94.27 1.5M
2025-09-19 75.18 89.55 75.17 89.55 0.5M
2025-09-18 75.15 76.95 74.50 74.63 0.0M
2025-09-17 73.95 76.90 73.01 75.15 0.1M
2025-09-16 74.90 74.90 72.20 73.48 0.1M
2025-09-15 74.25 74.58 73.10 73.29 0.0M
2025-09-12 75.12 77.00 73.71 74.18 0.0M
2025-09-11 74.55 76.35 74.05 74.74 0.1M
2025-09-10 74.00 76.49 73.10 74.35 0.0M
2025-09-09 74.00 76.01 73.50 73.83 0.0M
2025-09-08 76.80 76.80 74.10 74.51 0.0M
2025-09-05 76.88 77.00 74.15 74.60 0.0M
2025-09-04 76.80 76.88 74.32 74.77 0.0M
2025-09-03 75.85 78.01 75.09 76.37 0.0M
2025-09-02 76.94 76.94 75.00 75.43 0.0M
2025-09-01 73.85 76.99 73.81 75.61 0.0M
2025-08-29 75.49 75.49 74.00 74.28 0.0M
2025-08-28 77.69 77.70 74.55 75.04 0.0M
2025-08-26 77.01 77.69 74.96 75.46 0.0M
2025-08-25 77.26 78.69 75.27 76.01 0.0M
2025-08-22 77.00 79.80 77.00 78.94 0.0M
2025-08-21 79.00 79.49 78.00 78.54 0.0M
2025-08-20 76.75 78.99 76.23 78.01 0.0M
2025-08-19 75.00 76.79 75.00 76.50 0.0M
2025-08-18 77.20 77.20 75.00 75.21 0.0M
2025-08-14 77.33 77.99 75.75 75.91 0.0M
2025-08-13 77.12 77.90 76.06 76.90 0.0M
2025-08-12 79.00 79.00 75.50 76.69 0.0M
2025-08-11 81.25 82.17 80.01 80.50 0.0M
2025-08-08 81.54 82.38 80.12 81.17 0.0M
2025-08-07 83.08 83.08 79.00 81.53 0.0M
2025-08-06 83.28 84.69 82.00 82.95 0.0M
2025-08-05 84.00 84.10 81.84 83.94 0.0M
2025-08-04 84.16 84.16 82.02 83.38 0.0M
2025-08-01 80.42 83.59 78.42 82.30 0.1M
2025-07-31 80.00 81.94 79.11 79.57 0.0M
2025-07-30 80.73 81.90 79.55 80.78 0.0M
2025-07-29 79.00 80.65 79.00 79.73 0.0M
2025-07-28 81.21 82.34 79.50 79.55 0.0M
2025-07-25 82.56 83.50 81.12 81.32 0.0M
2025-07-24 81.80 83.52 81.00 82.14 0.0M
2025-07-23 82.69 82.69 81.20 81.85 0.0M
2025-07-22 82.01 83.99 82.01 82.41 0.2M
2025-07-21 83.08 84.27 82.02 82.58 0.1M
2025-07-18 85.45 85.45 81.85 82.08 0.0M
2025-07-17 84.55 85.65 83.51 85.03 0.0M
2025-07-16 83.04 84.50 82.31 83.55 0.0M
2025-07-15 82.20 84.29 82.10 82.57 0.0M
2025-07-14 83.31 83.95 81.66 82.15 0.0M
2025-07-11 82.97 83.92 82.00 82.31 0.0M
2025-07-10 84.00 84.00 82.50 82.97 0.0M
2025-07-09 83.41 84.78 81.61 83.79 0.0M
2025-07-08 82.55 84.36 82.00 82.41 0.0M
2025-07-07 84.00 85.44 83.00 83.14 0.0M
2025-07-04 84.99 86.06 82.01 84.89 0.0M
2025-07-03 83.00 84.99 82.40 82.97 0.0M
2025-07-02 85.17 85.67 83.05 83.48 0.0M
2025-07-01 86.00 86.80 84.78 85.45 0.0M
2025-06-30 86.00 86.60 84.25 85.21 0.0M
2025-06-27 86.07 86.99 84.00 84.24 0.0M
2025-06-26 85.73 86.40 84.00 84.72 0.0M
2025-06-25 83.80 85.79 83.05 85.27 0.0M
2025-06-24 82.90 85.52 82.52 83.38 0.0M
2025-06-23 81.95 84.29 80.51 81.56 0.0M
2025-06-20 80.00 82.58 79.99 81.57 0.0M
2025-06-19 84.05 84.05 78.21 79.94 0.1M
2025-06-18 84.28 85.01 83.07 83.32 0.0M
2025-06-17 86.99 87.11 84.11 84.28 0.0M
2025-06-16 86.14 87.25 83.15 84.63 0.0M
2025-06-13 83.65 87.09 83.41 85.56 0.0M
2025-06-12 86.56 88.62 85.15 85.96 0.1M
2025-06-11 86.85 88.98 86.29 87.41 0.1M
2025-06-10 87.65 87.65 85.00 86.42 0.1M
2025-06-09 85.10 89.00 83.82 85.08 0.1M
2025-06-06 83.79 84.77 83.16 83.89 0.0M
2025-06-05 84.95 86.49 82.71 83.16 0.0M
2025-06-04 83.00 84.99 82.61 84.06 0.0M
2025-06-03 86.16 86.59 82.41 83.53 0.1M
2025-06-02 87.50 89.10 81.57 85.51 0.1M
2025-05-30 89.50 89.50 86.21 87.22 0.1M
2025-05-29 88.73 89.58 86.50 87.76 0.1M
2025-05-28 84.30 87.70 83.90 87.52 0.2M
2025-05-27 84.61 85.50 83.02 83.98 0.1M
2025-05-26 82.92 86.50 82.75 84.61 0.1M
2025-05-23 81.51 83.90 81.51 82.18 0.0M
2025-05-22 83.08 83.18 81.47 81.96 0.0M
2025-05-21 82.38 83.00 81.27 82.28 0.0M
2025-05-20 84.39 84.50 81.49 81.85 0.0M
2025-05-19 81.00 83.89 81.00 83.29 0.1M
2025-05-16 80.50 81.98 79.71 80.74 0.1M
2025-05-15 80.11 82.10 79.74 80.59 0.1M
2025-05-14 77.20 80.45 77.18 79.70 0.1M
2025-05-13 74.65 79.90 74.55 77.60 0.1M
2025-05-12 72.60 75.43 72.60 74.71 0.1M
2025-05-09 68.50 71.05 68.31 70.28 0.0M
2025-05-08 72.00 73.49 68.50 70.36 0.1M
2025-05-07 70.50 72.37 70.14 71.37 0.0M
2025-05-06 75.00 75.50 70.76 71.57 0.1M
2025-05-05 74.85 76.85 73.06 74.48 0.0M
2025-05-02 74.92 77.15 74.44 74.59 0.0M
2025-04-30 77.80 78.69 74.29 74.92 0.1M
2025-04-29 78.12 79.40 77.00 77.80 0.0M
2025-04-28 77.40 78.87 76.59 77.42 0.0M
2025-04-25 82.00 82.00 78.01 78.53 0.1M
2025-04-24 81.40 85.38 80.34 81.79 0.2M
2025-04-23 78.96 82.56 76.50 81.48 0.2M
2025-04-22 78.77 78.84 76.28 77.18 0.1M
2025-04-21 75.85 78.49 74.01 77.65 0.0M
2025-04-17 76.89 76.99 74.30 74.79 0.1M
2025-04-16 75.00 76.64 74.64 75.49 0.0M
2025-04-15 74.95 75.99 74.21 75.16 0.0M
2025-04-11 74.59 74.59 72.61 73.88 0.0M
2025-04-09 71.47 72.55 69.62 70.37 0.0M
2025-04-08 70.35 73.45 70.24 72.55 0.0M
2025-04-07 67.00 72.00 66.61 70.28 0.1M
2025-04-04 75.40 76.53 71.90 72.85 0.1M
2025-04-03 73.00 76.98 72.96 76.54 0.1M
2025-04-02 73.78 74.25 70.72 73.73 0.1M
2025-04-01 67.50 73.98 67.09 73.01 0.1M
2025-03-28 71.99 73.70 66.60 67.69 0.3M
2025-03-27 73.50 73.50 70.10 70.79 0.3M
2025-03-26 76.78 77.74 72.10 72.51 0.2M
2025-03-25 78.50 78.50 74.21 75.05 0.2M
2025-03-24 79.80 81.00 76.70 77.69 0.3M
2025-03-21 76.80 79.70 76.80 78.51 0.1M
2025-03-20 77.38 79.19 76.80 77.15 0.1M
2025-03-19 74.00 78.30 73.50 76.74 0.2M
2025-03-18 72.70 73.39 71.00 72.32 0.1M
2025-03-17 73.82 74.35 71.00 71.52 0.1M
2025-03-13 74.85 76.16 73.10 73.82 0.1M
2025-03-12 76.00 76.79 74.28 74.64 0.0M
2025-03-11 77.90 77.90 75.01 76.22 0.1M
2025-03-10 80.95 82.87 78.25 79.11 0.1M
2025-03-07 78.49 80.60 77.54 78.72 0.2M
2025-03-06 79.51 82.00 77.70 78.43 0.1M
2025-03-05 77.00 83.00 76.71 79.17 0.3M
2025-03-04 75.00 77.88 74.24 75.97 0.1M
2025-03-03 79.00 79.99 71.99 75.75 0.1M
2025-02-28 82.03 82.03 77.62 78.59 0.1M
2025-02-27 85.40 86.72 81.86 82.72 0.0M
2025-02-25 85.39 87.12 84.50 85.40 0.0M
2025-02-24 89.10 89.10 84.19 85.30 0.1M
2025-02-21 88.30 91.37 86.30 86.89 0.1M
2025-02-20 86.00 89.48 84.95 88.24 0.1M
2025-02-19 83.99 87.50 83.94 84.83 0.3M
2025-02-18 89.14 89.14 81.55 83.32 0.1M
2025-02-17 94.80 94.80 84.92 86.60 0.1M
2025-02-14 97.00 97.00 91.49 92.29 0.1M
2025-02-13 97.45 97.98 94.46 95.86 0.0M
2025-02-12 96.87 97.99 93.16 94.69 0.1M
2025-02-11 99.59 99.59 95.90 96.87 0.0M
2025-02-10 101.09 103.00 97.00 97.48 0.1M
2025-02-07 104.45 104.73 100.00 101.09 0.1M
2025-02-06 106.00 107.27 102.60 103.92 0.1M
2025-02-05 105.57 107.70 104.50 105.56 0.1M
2025-02-04 105.79 108.14 104.10 105.13 0.1M
2025-02-03 108.35 108.35 104.10 104.78 0.0M
2025-02-01 106.80 110.07 105.22 108.50 0.0M
2025-01-31 104.00 107.45 103.39 106.38 0.1M
2025-01-30 104.00 107.21 103.73 105.01 0.1M
2025-01-29 100.98 106.24 100.98 103.08 0.1M
2025-01-28 103.06 104.50 99.50 100.40 0.2M
2025-01-27 105.30 106.24 101.00 102.47 0.1M
2025-01-24 108.80 109.90 105.90 107.03 0.1M
2025-01-23 108.00 116.10 106.99 107.72 0.2M
2025-01-22 108.71 109.31 105.00 107.19 0.1M
2025-01-21 110.75 114.84 107.25 108.95 0.1M
2025-01-20 112.00 116.51 108.20 109.63 0.2M
2025-01-17 113.77 115.49 111.88 112.41 0.1M
2025-01-16 113.11 115.20 112.26 113.77 0.1M
2025-01-15 116.10 122.40 110.35 113.95 1.8M
2025-01-14 102.72 107.50 102.72 105.31 0.1M
2025-01-13 105.00 109.19 100.80 102.18 0.1M
2025-01-10 110.60 112.27 107.50 108.48 0.1M
2025-01-09 115.00 115.15 110.00 110.65 0.1M
2025-01-08 113.95 115.00 109.90 114.50 0.1M
2025-01-07 104.02 113.89 104.00 112.61 0.1M
2025-01-06 111.18 111.82 100.50 103.56 0.1M
2025-01-03 112.99 113.43 110.12 111.18 0.0M
2025-01-02 111.37 112.79 110.00 111.36 0.0M
2025-01-01 108.07 118.74 108.07 111.49 0.1M