Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.90 51.90 51.90 51.90 0.1K
09:35 51.90 51.90 51.90 51.90 0.0K
09:45 51.90 51.90 51.90 51.90 0.1K
10:00 51.96 51.96 51.96 51.96 0.0K
10:05 51.96 51.96 51.90 51.90 0.2K
10:45 53.00 53.00 53.00 53.00 0.5K
10:50 53.00 53.00 53.00 53.00 0.1K
11:25 53.00 53.00 53.00 53.00 0.1K
11:40 53.00 53.00 53.00 53.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.0K
12:15 52.74 52.74 52.74 52.74 0.0K
13:05 53.74 53.74 53.74 53.74 0.2K
13:35 53.60 53.60 53.60 53.60 0.0K
13:45 52.25 52.25 52.25 52.25 0.0K
14:40 53.00 53.00 53.00 53.00 0.5K
14:50 53.20 53.26 53.20 53.26 0.1K
15:10 53.50 53.50 53.50 53.50 0.1K
15:25 53.38 53.38 53.38 53.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available