Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 52.07 52.07 52.07 52.07 0.0K
11:30 52.07 52.07 52.07 52.07 0.3K
11:35 52.06 52.06 52.06 52.06 0.0K
12:20 50.17 50.17 50.00 50.00 0.5K
13:20 50.06 50.06 50.06 50.06 0.0K
13:30 50.31 50.31 50.31 50.31 0.0K
13:50 50.33 50.50 50.33 50.50 0.0K
13:55 50.83 50.83 50.83 50.83 0.0K
14:25 50.80 50.80 50.80 50.80 0.0K
14:40 52.00 52.00 52.00 52.00 0.0K
14:45 50.61 50.61 50.61 50.61 0.1K
14:50 52.98 52.98 52.98 52.98 0.0K
15:25 52.90 52.90 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available