Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.55 48.55 48.55 48.55 0.1K
09:30 52.85 52.85 50.54 50.54 0.0K
09:35 50.54 50.54 50.54 50.54 0.0K
10:20 52.78 52.78 52.78 52.78 0.0K
11:05 52.49 52.49 52.49 52.49 0.0K
11:15 52.49 52.49 52.49 52.49 0.3K
11:45 51.44 51.44 51.44 51.44 0.0K
12:00 50.54 50.54 50.54 50.54 0.0K
12:15 50.54 50.54 50.54 50.54 0.0K
14:00 50.54 50.54 50.54 50.54 0.2K
14:05 50.00 50.00 50.00 50.00 0.1K
14:35 49.02 49.02 49.02 49.02 0.1K
14:55 52.49 52.49 52.49 52.49 0.1K
15:15 52.48 52.48 52.48 52.48 0.1K
15:25 52.48 52.48 52.48 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available