Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.74 51.74 51.74 51.74 0.2K
09:40 52.00 52.00 52.00 52.00 0.0K
10:00 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:35 51.99 51.99 51.99 51.99 0.0K
11:05 51.74 51.74 51.74 51.74 0.0K
11:10 50.35 50.35 50.35 50.35 0.0K
11:25 50.35 50.35 50.35 50.35 0.3K
11:40 50.35 50.35 50.00 50.00 0.0K
11:50 49.06 49.06 49.06 49.06 0.1K
12:30 49.06 49.06 49.06 49.06 0.0K
13:50 51.30 51.35 51.30 51.35 0.1K
14:35 51.35 51.35 51.35 51.35 0.0K
15:25 51.35 51.35 51.35 51.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available