Sudarshan Pharma Industries

SUDA
🏛️ india →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 25.50 25.50 25.48 25.48 0.0M
2025-09-30 26.00 26.00 25.48 26.00 0.1M
2025-09-29 26.46 26.98 26.00 26.00 0.1M
2025-09-26 27.00 27.02 26.46 26.46 0.1M
2025-09-25 27.00 27.00 26.99 26.99 0.0M
2025-09-24 27.54 27.54 27.54 27.54 0.1M
2025-09-23 28.10 28.10 27.97 28.10 0.1M
2025-09-22 28.55 28.55 28.54 28.54 0.0M
2025-09-19 29.11 29.12 29.11 29.12 0.0M
2025-09-18 29.70 29.70 29.70 29.70 0.0M
2025-09-17 29.70 30.28 29.10 29.70 0.1M
2025-09-16 29.69 29.69 29.69 29.69 0.0M
2025-09-15 30.90 30.90 30.29 30.29 0.0M
2025-09-12 31.06 31.06 30.90 30.90 0.0M
2025-09-11 31.48 31.48 31.48 31.48 0.0M
2025-09-10 33.40 33.40 32.12 32.12 0.0M
2025-09-09 32.13 32.77 32.13 32.77 0.0M
2025-09-08 32.13 32.13 31.00 32.13 0.0M
2025-09-05 31.46 31.55 31.46 31.50 0.1M
2025-09-04 30.87 32.10 30.87 32.10 0.1M
2025-09-03 31.50 31.50 31.48 31.48 0.0M
2025-09-02 32.12 32.12 32.12 32.12 0.0M
2025-09-01 33.25 33.25 32.77 32.77 0.0M
2025-08-29 33.43 33.43 33.43 33.43 0.0M
2025-08-28 34.11 34.11 34.11 34.11 0.5M
2025-08-26 32.60 35.00 32.60 34.80 0.3M
2025-08-25 34.79 35.19 33.61 34.09 0.1M
2025-08-22 34.90 34.90 32.95 34.77 0.2M
2025-08-21 32.50 34.50 32.10 34.22 0.1M
2025-08-20 32.90 34.50 32.00 33.10 0.4M
2025-08-19 32.96 32.98 31.98 32.87 0.1M
2025-08-18 31.50 32.50 30.51 31.98 0.3M
2025-08-14 30.84 31.49 30.50 31.06 0.3M
2025-08-13 30.00 31.00 29.50 30.00 0.4M
2025-08-12 29.00 30.70 29.00 30.38 0.1M
2025-08-11 30.00 30.00 28.50 29.60 0.2M
2025-08-08 30.85 31.38 29.62 30.00 0.1M
2025-08-07 29.11 31.15 29.00 30.85 0.1M
2025-08-06 30.57 31.55 29.20 30.21 0.2M
2025-08-05 28.50 30.57 28.50 30.53 0.7M
2025-08-04 27.00 29.20 26.75 29.12 0.5M
2025-08-01 28.50 29.55 28.00 28.15 0.8M
2025-07-31 28.29 28.33 27.50 28.33 0.2M
2025-07-30 26.60 27.02 25.11 26.99 0.6M
2025-07-29 25.51 27.45 25.12 25.74 1.1M
2025-07-28 26.52 26.99 25.99 26.44 0.2M
2025-07-25 26.65 26.65 26.00 26.00 0.7M
2025-07-24 28.00 28.01 26.40 26.65 0.1M
2025-07-23 27.60 27.60 27.60 27.60 0.0M
2025-07-22 28.43 28.70 27.53 27.55 1.5M
2025-07-21 29.14 29.14 27.62 28.43 0.1M
2025-07-18 27.83 29.19 27.49 29.03 0.1M
2025-07-17 28.16 29.99 27.74 28.50 0.2M
2025-07-16 27.81 29.21 27.81 29.20 0.1M
2025-07-15 29.15 29.15 28.52 28.77 0.7M
2025-07-14 29.76 29.76 29.00 29.01 0.1M
2025-07-11 29.64 29.80 29.50 29.76 0.9M
2025-07-10 28.10 29.37 28.00 29.00 0.0M
2025-07-09 29.00 29.79 28.30 29.00 0.8M
2025-07-08 29.30 29.40 29.30 29.39 0.0M
2025-07-07 30.20 30.20 28.57 29.30 0.2M
2025-07-04 29.78 31.26 29.65 30.07 0.2M
2025-07-03 30.40 30.74 28.51 29.78 0.1M
2025-07-02 31.24 31.24 29.55 29.81 0.2M
2025-07-01 30.39 30.66 29.75 30.24 0.3M
2025-06-30 28.01 29.22 28.01 29.22 0.8M
2025-06-27 26.60 27.88 26.05 27.83 2.1M
2025-06-26 28.31 28.31 26.35 26.56 0.8M
2025-06-25 26.92 28.40 26.92 27.73 0.1M
2025-06-24 29.08 29.08 27.63 28.13 0.1M
2025-06-23 28.10 29.50 28.04 29.08 0.2M
2025-06-20 29.10 29.50 29.00 29.50 0.1M
2025-06-19 29.20 29.20 29.10 29.10 0.0M
2025-06-18 28.82 29.39 28.82 29.00 0.0M
2025-06-17 28.82 28.82 28.82 28.82 0.1M
2025-06-16 29.40 29.40 29.40 29.40 0.0M
2025-06-13 29.99 29.99 29.99 29.99 0.0M
2025-06-12 30.60 30.60 30.60 30.60 0.0M
2025-06-11 31.22 31.22 31.22 31.22 0.1M
2025-06-10 31.85 31.85 31.85 31.85 0.1M
2025-06-09 31.27 32.49 31.27 32.49 0.2M
2025-06-06 30.87 31.90 30.87 31.90 0.1M
2025-06-05 30.38 31.50 30.38 31.50 0.1M
2025-06-04 31.10 31.10 30.00 31.00 0.1M
2025-06-03 29.99 30.50 29.39 30.50 0.0M
2025-06-02 28.82 29.98 28.82 29.98 0.1M
2025-05-30 29.40 29.40 29.40 29.40 0.0M
2025-05-29 29.99 29.99 29.99 29.99 0.3M
2025-05-28 31.22 31.22 30.60 30.60 0.0M
2025-05-27 31.22 31.22 31.22 31.22 0.0M
2025-05-26 31.85 31.85 31.85 31.85 0.1M
2025-05-23 31.44 32.50 31.44 32.50 0.1M
2025-05-22 30.86 32.08 30.86 32.08 0.0M
2025-05-21 30.48 31.48 30.43 31.48 0.0M
2025-05-20 30.56 31.10 30.56 31.05 0.1M
2025-05-19 29.39 30.55 29.39 30.55 0.2M
2025-05-16 30.00 31.45 29.60 29.98 0.5M
2025-05-15 29.65 30.94 29.65 29.98 0.4M
2025-05-14 31.17 31.17 28.65 29.59 0.8M
2025-05-13 29.63 29.69 29.60 29.69 0.1M
2025-05-12 27.99 28.28 26.53 28.28 1.5M
2025-05-09 26.89 26.94 24.69 26.94 0.2M
2025-05-08 25.41 27.00 25.41 25.98 0.1M
2025-05-07 26.00 26.79 25.18 26.43 0.1M
2025-05-06 27.93 28.37 26.50 26.50 0.1M
2025-05-05 26.66 27.99 26.01 27.39 0.3M
2025-05-02 26.66 26.66 26.66 26.66 0.0M
2025-04-30 27.20 27.20 27.20 27.20 0.0M
2025-04-29 27.75 27.75 27.75 27.75 0.0M
2025-04-28 28.35 28.35 28.31 28.31 0.3M
2025-04-25 27.80 27.80 27.00 27.80 0.1M
2025-04-24 27.31 27.40 27.26 27.26 0.0M
2025-04-23 27.81 27.95 27.81 27.81 0.2M
2025-04-22 28.94 28.94 28.37 28.37 0.1M
2025-04-21 29.53 29.53 28.94 28.94 0.0M
2025-04-17 28.39 29.53 28.39 29.53 0.2M
2025-04-16 30.14 30.14 28.96 28.96 0.1M
2025-04-15 30.00 30.00 29.01 29.55 0.1M
2025-04-11 29.53 29.53 29.53 29.53 0.0M
2025-04-09 30.13 30.13 30.13 30.13 0.5M
2025-04-08 30.74 30.74 30.74 30.74 0.0M
2025-04-04 31.36 31.98 31.36 31.36 0.0M
2025-04-03 32.15 32.15 31.11 31.99 0.0M
2025-04-02 31.76 31.76 31.72 31.74 0.4M
2025-04-01 30.00 31.15 29.93 31.15 0.0M
2025-03-28 30.54 30.54 30.54 30.54 0.0M
2025-03-27 31.20 31.20 31.16 31.16 0.1M
2025-03-26 33.50 33.50 31.62 31.79 0.3M
2025-03-25 31.96 33.21 30.64 33.13 0.2M
2025-03-24 31.96 31.96 30.90 31.96 0.2M
2025-03-21 29.00 30.79 29.00 30.44 0.3M
2025-03-20 29.94 30.25 28.50 29.33 0.2M
2025-03-19 27.05 29.40 26.60 29.35 0.8M
2025-03-18 28.25 28.30 27.93 28.00 0.1M
2025-03-17 28.02 30.45 28.02 29.40 0.1M
2025-03-13 29.51 29.75 29.00 29.00 0.0M
2025-03-12 31.85 32.00 29.51 29.51 0.3M
2025-03-11 30.02 33.14 30.00 31.06 0.2M
2025-03-10 32.86 33.60 31.05 31.57 0.3M
2025-03-07 32.00 33.49 31.90 32.00 0.4M
2025-03-06 31.65 31.98 29.03 31.90 0.3M
2025-03-05 30.30 30.46 29.02 30.46 0.2M
2025-03-04 26.45 29.23 26.45 29.01 1.4M
2025-03-03 28.71 28.71 27.84 27.84 0.0M
2025-02-28 29.30 29.40 29.30 29.30 0.0M
2025-02-27 33.00 33.50 30.84 30.84 0.1M
2025-02-25 34.20 34.20 31.80 32.46 0.1M
2025-02-24 32.61 34.47 32.01 32.90 0.2M
2025-02-21 33.51 34.73 32.61 32.92 0.2M
2025-02-20 35.40 35.40 33.40 34.28 0.2M
2025-02-19 35.27 35.27 31.92 34.99 0.5M
2025-02-18 33.51 35.18 33.51 33.60 0.5M
2025-02-17 32.61 34.50 32.61 33.51 1.5M
2025-02-13 34.32 34.32 34.32 34.32 0.0M
2025-02-12 35.02 35.02 35.02 35.02 0.0M
2025-02-11 35.73 35.73 35.73 35.73 2.1M
2025-02-10 36.45 36.45 36.45 36.45 0.1M
2025-02-07 37.50 37.50 37.19 37.19 0.0M
2025-02-06 37.94 37.94 37.94 37.94 0.6M
2025-02-05 38.71 38.71 38.71 38.71 0.0M
2025-02-04 39.50 39.50 39.50 39.50 0.1M
2025-02-03 40.30 40.30 40.30 40.30 0.0M
2025-02-01 41.12 41.12 41.12 41.12 0.1M
2025-01-31 41.95 41.95 41.95 41.95 0.1M
2025-01-30 42.28 42.80 42.28 42.80 0.1M
2025-01-29 41.46 43.14 41.46 43.14 0.4M
2025-01-28 42.30 42.30 42.30 42.30 0.1M
2025-01-27 43.16 43.25 43.16 43.16 0.1M
2025-01-24 42.38 44.04 42.38 44.04 0.1M
2025-01-23 41.56 43.24 41.56 43.24 0.1M
2025-01-22 42.40 42.40 42.40 42.40 0.0M
2025-01-21 43.26 43.26 43.26 43.26 0.0M
2025-01-20 43.26 44.14 43.26 44.14 0.2M
2025-01-17 44.14 44.14 44.14 44.14 0.1M
2025-01-16 45.04 45.04 45.04 45.04 0.1M
2025-01-15 45.95 45.95 45.95 45.95 0.1M
2025-01-14 46.88 46.88 46.88 46.88 0.0M
2025-01-13 47.83 47.83 47.83 47.83 0.0M
2025-01-10 48.80 48.80 48.80 48.80 0.1M
2025-01-09 49.79 49.79 49.79 49.79 0.1M
2025-01-08 50.80 50.80 50.80 50.80 0.1M
2025-01-07 53.49 53.50 51.00 51.83 0.3M
2025-01-06 51.05 51.05 48.80 50.98 1.3M
2025-01-03 46.32 48.62 46.00 48.62 0.6M
2025-01-02 45.99 46.50 44.50 46.31 1.6M
2025-01-01 46.00 46.44 44.10 44.49 1.8M