Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.30 51.30 51.30 51.30 0.0K
10:40 51.20 51.20 51.20 51.20 0.0K
11:50 51.20 51.20 51.20 51.20 0.2K
12:00 50.50 50.50 50.50 50.50 0.2K
12:05 51.20 51.20 51.20 51.20 0.0K
12:25 51.20 51.20 51.20 51.20 0.0K
12:50 51.20 51.20 51.20 51.20 0.0K
13:50 51.20 51.20 51.20 51.20 0.0K
14:15 51.20 51.20 51.20 51.20 0.1K
14:55 51.21 51.21 51.21 51.21 0.1K
15:15 52.00 52.00 52.00 52.00 0.0K
15:20 52.00 52.00 52.00 52.00 0.1K
15:25 52.00 52.00 51.99 51.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available