NBI Industrial

NBII
🏛️ india →
2,764.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2,465.00 2,991.00 2,440.20 2,764.10 0.0M
2025-09-30 2,570.10 2,590.10 2,473.00 2,521.80 0.0M
2025-09-29 2,540.10 2,550.00 2,480.00 2,505.50 0.0M
2025-09-26 2,564.10 2,593.80 2,480.00 2,498.40 0.0M
2025-09-25 2,525.00 2,565.20 2,525.00 2,532.10 0.0M
2025-09-24 2,590.00 2,626.90 2,511.00 2,521.20 0.0M
2025-09-23 2,550.60 2,550.60 2,503.00 2,514.80 0.0M
2025-09-22 2,510.10 2,611.70 2,510.10 2,550.60 0.0M
2025-09-19 2,574.20 2,588.00 2,514.00 2,551.40 0.0M
2025-09-18 2,594.80 2,594.80 2,521.00 2,574.20 0.0M
2025-09-17 2,622.00 2,622.00 2,532.50 2,594.80 0.0M
2025-09-16 2,575.10 2,588.10 2,530.00 2,573.80 0.0M
2025-09-15 2,580.00 2,585.00 2,517.10 2,565.10 0.0M
2025-09-12 2,570.00 2,596.10 2,566.00 2,566.00 0.0M
2025-09-11 2,617.10 2,640.00 2,559.90 2,565.30 0.0M
2025-09-10 2,577.90 2,639.00 2,560.20 2,612.40 0.0M
2025-09-09 2,600.00 2,619.80 2,530.00 2,577.90 0.0M
2025-09-08 2,569.90 2,569.90 2,496.10 2,548.20 0.0M
2025-09-05 2,550.10 2,580.00 2,508.20 2,525.80 0.0M
2025-09-04 2,486.80 2,535.90 2,470.00 2,505.40 0.0M
2025-09-03 2,480.40 2,480.40 2,451.00 2,472.10 0.0M
2025-09-02 2,440.10 2,560.10 2,421.90 2,480.30 0.0M
2025-09-01 2,409.00 2,470.50 2,409.00 2,415.40 0.0M
2025-08-29 2,471.40 2,471.40 2,414.00 2,435.40 0.0M
2025-08-28 2,468.30 2,469.00 2,449.80 2,459.60 0.0M
2025-08-26 2,485.70 2,488.10 2,430.00 2,462.40 0.0M
2025-08-25 2,499.50 2,509.80 2,453.50 2,477.40 0.0M
2025-08-22 2,482.00 2,514.90 2,470.00 2,499.50 0.0M
2025-08-21 2,512.30 2,534.00 2,461.00 2,477.20 0.0M
2025-08-20 2,473.00 2,525.00 2,471.40 2,510.40 0.0M
2025-08-19 2,519.90 2,521.10 2,486.00 2,513.60 0.0M
2025-08-18 2,259.70 2,583.80 2,251.60 2,503.40 0.0M
2025-08-14 2,271.00 2,369.70 2,271.00 2,339.30 0.0M
2025-08-13 2,488.10 2,525.00 2,240.00 2,285.10 0.0M
2025-08-12 2,450.00 2,534.20 2,437.40 2,499.40 0.0M
2025-08-11 2,660.10 2,660.10 2,411.20 2,420.80 0.0M
2025-08-08 2,579.90 2,635.70 2,579.90 2,600.90 0.0M
2025-08-07 2,672.30 2,687.80 2,638.00 2,651.60 0.0M
2025-08-06 2,700.10 2,705.10 2,674.70 2,679.90 0.0M
2025-08-05 2,750.10 2,750.10 2,675.00 2,689.90 0.0M
2025-08-04 2,703.90 2,776.00 2,660.00 2,686.60 0.0M
2025-08-01 2,784.30 2,835.00 2,690.10 2,705.80 0.0M
2025-07-31 2,813.50 2,848.90 2,785.30 2,813.00 0.0M
2025-07-30 2,849.80 2,849.80 2,775.00 2,813.60 0.0M
2025-07-29 2,850.60 2,850.60 2,759.80 2,799.80 0.0M
2025-07-28 2,886.40 2,918.00 2,802.00 2,812.00 0.0M
2025-07-25 2,960.30 2,964.10 2,850.00 2,886.40 0.0M
2025-07-24 2,950.10 2,967.40 2,904.20 2,911.00 0.0M
2025-07-23 2,920.00 2,985.30 2,900.10 2,915.00 0.0M
2025-07-22 2,959.00 2,963.30 2,899.50 2,932.00 0.0M
2025-07-21 2,945.80 3,004.00 2,934.20 2,944.00 0.0M
2025-07-18 2,956.50 3,040.90 2,912.50 2,974.60 0.0M
2025-07-17 2,950.20 2,998.00 2,894.90 2,905.20 0.0M
2025-07-16 2,911.00 2,975.00 2,903.80 2,959.00 0.0M
2025-07-15 2,770.10 2,990.00 2,770.10 2,904.70 0.0M
2025-07-14 2,856.00 2,861.90 2,751.10 2,779.40 0.0M
2025-07-11 2,925.10 2,927.30 2,845.00 2,855.50 0.0M
2025-07-10 2,921.10 2,953.90 2,868.20 2,896.70 0.0M
2025-07-09 2,970.10 2,970.10 2,890.30 2,921.20 0.0M
2025-07-08 3,000.10 3,000.10 2,904.90 2,949.10 0.0M
2025-07-07 2,981.10 3,024.90 2,950.10 2,957.30 0.0M
2025-07-04 2,999.00 3,004.70 2,965.00 2,973.00 0.0M
2025-07-03 3,001.10 3,007.80 2,944.90 2,985.80 0.0M
2025-07-02 3,020.00 3,022.60 2,930.60 2,968.00 0.0M
2025-07-01 3,040.10 3,049.90 2,973.00 3,018.40 0.0M
2025-06-30 3,031.70 3,057.00 2,970.20 3,017.80 0.0M
2025-06-27 3,033.20 3,056.00 3,006.80 3,028.20 0.0M
2025-06-26 3,019.00 3,089.00 2,960.40 2,981.00 0.0M
2025-06-25 2,950.00 3,083.50 2,900.00 3,018.80 0.0M
2025-06-24 2,989.80 2,989.80 2,890.80 2,935.40 0.0M
2025-06-23 2,815.00 2,889.90 2,778.10 2,840.80 0.0M
2025-06-20 2,840.00 2,898.00 2,800.30 2,824.00 0.0M
2025-06-19 2,957.10 2,957.10 2,770.00 2,805.20 0.0M
2025-06-18 3,005.80 3,040.00 2,869.60 2,914.40 0.0M
2025-06-17 3,174.00 3,174.00 3,000.20 3,042.70 0.0M
2025-06-16 2,996.40 3,150.00 2,996.30 3,071.70 0.0M
2025-06-13 2,800.00 2,957.90 2,800.00 2,881.30 0.0M
2025-06-12 3,189.90 3,189.90 2,852.40 2,936.60 0.0M
2025-06-11 3,049.00 3,320.90 2,957.60 3,034.40 0.0M
2025-06-10 2,674.00 2,962.90 2,630.20 2,905.60 0.0M
2025-06-09 2,699.00 2,699.00 2,580.00 2,586.50 0.0M
2025-06-06 2,649.60 2,678.90 2,560.20 2,630.40 0.0M
2025-06-05 2,529.90 2,670.10 2,524.90 2,550.40 0.0M
2025-06-04 2,574.90 2,580.00 2,512.10 2,566.30 0.0M
2025-06-03 2,618.00 2,618.00 2,528.70 2,551.40 0.0M
2025-06-02 2,574.80 2,580.00 2,529.50 2,567.30 0.0M
2025-05-30 2,598.00 2,621.00 2,499.80 2,583.30 0.0M
2025-05-29 2,470.90 2,599.00 2,420.00 2,575.60 0.0M
2025-05-28 2,544.00 2,544.00 2,442.10 2,447.90 0.0M
2025-05-27 2,469.90 2,519.90 2,464.90 2,480.00 0.0M
2025-05-26 2,513.50 2,518.80 2,450.00 2,495.80 0.0M
2025-05-23 2,535.10 2,535.10 2,470.00 2,517.20 0.0M
2025-05-22 2,487.30 2,579.00 2,440.10 2,485.70 0.0M
2025-05-21 2,571.20 2,571.20 2,450.00 2,459.60 0.0M
2025-05-20 2,435.00 2,643.30 2,435.00 2,515.40 0.0M
2025-05-19 2,526.00 2,638.40 2,526.00 2,605.20 0.0M
2025-05-16 2,414.20 2,546.00 2,414.10 2,526.20 0.0M
2025-05-15 2,420.80 2,472.00 2,395.70 2,448.40 0.0M
2025-05-14 2,419.40 2,490.00 2,398.20 2,419.30 0.0M
2025-05-13 2,450.10 2,495.20 2,380.00 2,445.70 0.0M
2025-05-12 2,376.70 2,469.90 2,357.10 2,453.40 0.0M
2025-05-09 2,130.00 2,394.00 2,130.00 2,327.80 0.0M
2025-05-08 2,344.00 2,354.90 2,280.00 2,301.90 0.0M
2025-05-07 2,230.00 2,351.70 2,230.00 2,295.90 0.0M
2025-05-06 2,165.00 2,389.90 2,165.00 2,340.80 0.0M
2025-05-05 2,411.40 2,422.60 2,177.00 2,295.30 0.0M
2025-05-02 2,404.80 2,409.90 2,379.20 2,405.60 0.0M
2025-04-30 2,359.00 2,498.90 2,337.50 2,394.60 0.0M
2025-04-29 2,482.80 2,489.00 2,360.00 2,389.10 0.0M
2025-04-28 2,375.00 2,496.10 2,375.00 2,423.00 0.0M
2025-04-25 2,459.90 2,503.10 2,375.10 2,441.10 0.0M
2025-04-24 2,497.60 2,525.00 2,435.00 2,452.10 0.0M
2025-04-23 2,589.40 2,589.40 2,450.00 2,488.80 0.0M
2025-04-22 2,481.90 2,560.00 2,481.90 2,534.40 0.0M
2025-04-21 2,540.80 2,590.20 2,538.20 2,563.20 0.0M
2025-04-17 2,498.50 2,531.80 2,450.30 2,485.40 0.0M
2025-04-16 2,451.40 2,527.00 2,451.40 2,484.90 0.0M
2025-04-15 2,368.00 2,412.40 2,368.00 2,400.40 0.0M
2025-04-11 2,487.80 2,487.80 2,316.55 2,352.70 0.0M
2025-04-09 2,330.05 2,345.00 2,248.00 2,295.50 0.0M
2025-04-08 2,271.40 2,339.00 2,260.00 2,288.85 0.0M
2025-04-07 2,203.70 2,400.00 2,203.70 2,271.40 0.0M
2025-04-04 2,479.95 2,480.10 2,370.40 2,403.95 0.0M
2025-04-03 2,446.00 2,520.00 2,375.25 2,421.90 0.0M
2025-04-02 2,446.05 2,516.05 2,330.60 2,456.60 0.0M
2025-04-01 2,331.00 2,433.90 2,315.25 2,433.90 0.0M
2025-03-28 2,323.00 2,450.00 2,315.10 2,331.50 0.0M
2025-03-27 2,429.00 2,438.95 2,321.00 2,369.40 0.0M
2025-03-26 2,356.00 2,400.00 2,337.00 2,340.30 0.0M
2025-03-25 2,402.00 2,455.00 2,350.00 2,354.55 0.0M
2025-03-24 2,396.60 2,400.00 2,310.00 2,379.20 0.0M
2025-03-21 2,358.15 2,409.30 2,335.00 2,369.55 0.0M
2025-03-20 2,499.00 2,499.00 2,340.00 2,360.15 0.0M
2025-03-19 2,448.50 2,448.50 2,275.00 2,382.05 0.0M
2025-03-18 2,351.15 2,439.40 2,296.05 2,361.05 0.0M
2025-03-17 2,385.60 2,385.60 2,323.10 2,372.00 0.0M
2025-03-13 2,370.05 2,395.30 2,253.20 2,340.35 0.0M
2025-03-12 2,320.50 2,359.00 2,309.40 2,350.20 0.0M
2025-03-11 2,340.00 2,362.00 2,262.00 2,302.20 0.0M
2025-03-10 2,330.00 2,456.05 2,260.40 2,341.15 0.0M
2025-03-07 2,390.00 2,390.00 2,301.00 2,339.10 0.0M
2025-03-06 2,300.00 2,311.00 2,200.00 2,309.00 0.0M
2025-03-05 2,116.55 2,222.35 2,116.55 2,222.35 0.0M
2025-03-04 2,200.00 2,263.50 2,104.00 2,116.55 0.0M
2025-03-03 2,273.00 2,273.00 2,160.30 2,160.30 0.0M
2025-02-28 2,316.65 2,316.65 2,190.00 2,274.00 0.0M
2025-02-27 2,200.00 2,330.00 2,200.00 2,305.15 0.0M
2025-02-25 2,360.00 2,360.00 2,201.10 2,241.40 0.0M
2025-02-24 2,291.80 2,299.00 2,200.00 2,299.00 0.0M
2025-02-21 2,290.00 2,351.00 2,290.00 2,291.80 0.0M
2025-02-20 2,180.00 2,278.00 2,179.00 2,273.95 0.0M
2025-02-19 2,170.00 2,179.00 2,086.10 2,171.10 0.0M
2025-02-18 2,260.40 2,260.40 2,050.00 2,077.25 0.0M
2025-02-17 2,200.00 2,229.30 2,117.85 2,152.90 0.0M
2025-02-14 2,358.30 2,358.30 2,229.30 2,229.30 0.0M
2025-02-13 2,328.00 2,399.95 2,280.00 2,346.60 0.0M
2025-02-12 2,315.00 2,462.80 2,228.35 2,399.95 0.0M
2025-02-11 2,346.15 2,468.00 2,345.60 2,345.60 0.0M
2025-02-10 2,560.00 2,560.00 2,469.05 2,469.05 0.0M
2025-02-07 2,546.85 2,600.00 2,500.00 2,599.00 0.0M
2025-02-06 2,426.00 2,546.75 2,350.00 2,546.75 0.0M
2025-02-05 2,324.00 2,425.50 2,320.00 2,425.50 0.0M
2025-02-04 2,250.00 2,310.00 2,249.00 2,310.00 0.0M
2025-02-03 2,369.00 2,369.00 2,200.00 2,200.00 0.0M
2025-02-01 2,381.00 2,388.00 2,256.10 2,303.55 0.0M
2025-01-31 2,299.00 2,348.80 2,181.00 2,329.85 0.0M
2025-01-30 2,222.00 2,380.00 2,222.00 2,267.65 0.0M
2025-01-29 2,176.90 2,285.70 2,089.00 2,285.70 0.0M
2025-01-28 2,176.90 2,176.90 2,176.90 2,176.90 0.0M
2025-01-27 2,291.45 2,291.45 2,291.45 2,291.45 0.0M
2025-01-24 2,412.05 2,412.05 2,412.05 2,412.05 0.0M
2025-01-23 2,461.25 2,461.25 2,461.25 2,461.25 0.0M
2025-01-22 2,511.45 2,512.00 2,511.45 2,511.45 0.0M
2025-01-21 2,601.95 2,601.95 2,562.70 2,562.70 0.0M
2025-01-20 2,606.10 2,615.00 2,604.65 2,615.00 0.0M
2025-01-17 2,657.80 2,657.80 2,657.80 2,657.80 0.0M
2025-01-16 2,711.65 2,712.00 2,711.65 2,712.00 0.0M
2025-01-15 2,766.95 2,766.95 2,766.95 2,766.95 0.0M
2025-01-14 2,823.40 2,823.40 2,823.40 2,823.40 0.0M
2025-01-13 2,881.00 2,881.00 2,881.00 2,881.00 0.0M
2025-01-10 2,939.80 2,940.00 2,939.80 2,939.80 0.0M
2025-01-09 2,999.80 2,999.80 2,999.80 2,999.80 0.0M
2025-01-08 3,059.60 3,061.00 3,059.60 3,061.00 0.0M
2025-01-07 3,128.55 3,128.55 3,122.00 3,122.00 0.0M
2025-01-06 3,256.20 3,256.20 3,128.55 3,128.55 0.0M
2025-01-03 3,080.25 3,192.40 3,080.25 3,192.40 0.0M
2025-01-02 3,129.85 3,129.85 3,129.85 3,129.85 0.0M
2025-01-01 3,193.70 3,193.70 3,193.70 3,193.70 0.0M