Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 0.0K
09:35 50.00 50.00 50.00 50.00 0.8K
09:45 50.00 50.00 50.00 50.00 0.4K
09:55 50.00 50.00 50.00 50.00 0.6K
10:10 51.99 51.99 51.99 51.99 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:20 52.00 52.00 52.00 52.00 0.6K
10:25 52.00 52.00 52.00 52.00 0.4K
10:45 52.00 52.00 52.00 52.00 0.1K
11:00 52.00 52.00 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.1K
11:50 52.00 52.00 52.00 52.00 0.0K
12:00 52.00 52.00 52.00 52.00 0.1K
12:05 51.99 51.99 51.99 51.99 0.1K
12:35 51.01 51.01 51.01 51.01 0.0K
13:40 51.50 51.50 51.50 51.50 0.2K
14:05 52.00 52.00 52.00 52.00 0.4K
14:10 52.01 52.01 52.01 52.01 0.4K
14:15 52.00 52.00 52.00 52.00 0.0K
14:25 52.00 52.00 52.00 52.00 0.1K
14:30 52.00 52.00 52.00 52.00 0.5K
14:45 52.90 52.90 52.90 52.90 0.1K
15:05 52.90 52.90 52.90 52.90 0.6K
15:15 52.90 52.90 52.90 52.90 1.2K
15:20 52.90 52.90 52.90 52.90 0.5K
15:25 53.10 53.10 52.96 52.96 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available