Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.33 55.72 54.33 55.72 0.1K
09:35 57.90 57.90 57.90 57.90 0.0K
09:40 57.89 57.89 57.89 57.89 0.0K
09:55 57.89 57.89 57.89 57.89 0.8K
10:20 57.88 57.88 57.88 57.88 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:35 54.40 54.40 53.05 53.05 0.4K
11:40 53.95 53.95 53.95 53.95 0.1K
11:45 54.40 54.94 54.40 54.94 0.1K
11:55 54.85 54.85 54.40 54.85 0.1K
12:05 55.00 55.00 55.00 55.00 0.2K
12:45 55.99 56.00 55.99 56.00 0.1K
12:55 56.00 56.00 56.00 56.00 0.2K
13:20 56.45 56.45 55.00 55.00 0.1K
13:30 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 56.00 56.00 0.7K
14:40 56.00 56.00 56.00 56.00 0.1K
14:45 56.29 56.29 56.29 56.29 0.0K
14:50 56.00 56.00 56.00 56.00 0.2K
15:05 56.00 56.00 56.00 56.00 0.0K
15:10 56.00 56.00 56.00 56.00 0.2K
15:25 56.00 56.00 56.00 56.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available