Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.50 90.50 90.50 90.50 0.0K
09:20 90.50 90.50 90.50 90.50 0.0K
09:25 90.50 90.50 90.50 90.50 0.0K
09:30 90.95 90.95 90.95 90.95 0.0K
09:55 90.95 90.95 90.95 90.95 0.1K
10:00 90.95 90.95 90.95 90.95 0.0K
10:10 90.05 90.05 90.05 90.05 0.0K
10:30 90.05 90.80 90.05 90.80 0.5K
10:35 90.80 90.80 90.80 90.80 0.0K
10:55 90.05 90.05 90.05 90.05 0.5K
11:00 90.00 90.00 86.30 87.00 1.5K
11:10 87.15 87.15 87.15 87.15 0.0K
11:35 88.00 89.97 88.00 89.97 0.0K
11:40 88.00 88.00 88.00 88.00 0.0K
12:15 89.97 89.97 89.97 89.97 0.0K
12:35 89.97 89.97 89.97 89.97 0.0K
12:55 89.97 89.97 89.97 89.97 0.0K
13:00 89.98 89.98 89.98 89.98 0.1K
13:25 89.97 89.97 89.97 89.97 0.0K
13:30 88.12 88.12 88.12 88.12 0.0K
13:40 89.97 89.97 89.97 89.97 0.0K
14:00 88.20 88.20 88.20 88.20 0.1K
14:10 90.00 90.00 90.00 90.00 0.4K
14:20 90.00 90.00 90.00 90.00 0.3K
14:30 89.00 89.00 89.00 89.00 0.1K
15:10 90.95 90.95 89.01 89.01 0.4K
15:15 89.01 89.01 89.01 89.01 0.5K
15:25 90.95 90.95 89.95 89.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available