Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.00 104.11 104.00 104.11 3.3K
09:20 104.11 104.11 104.11 104.11 0.8K
09:25 104.11 104.11 104.11 104.11 1.2K
09:30 104.11 104.11 104.11 104.11 0.3K
09:35 104.11 104.11 104.11 104.11 3.9K
09:40 104.11 104.11 100.60 100.60 0.8K
09:45 100.60 100.60 100.60 100.60 0.1K
09:50 103.00 104.00 103.00 103.90 0.5K
09:55 104.00 104.11 104.00 104.11 0.3K
10:00 104.11 104.11 104.11 104.11 2.0K
10:10 104.11 104.11 104.11 104.11 0.1K
10:15 104.11 104.11 104.11 104.11 0.1K
10:20 104.11 104.11 104.11 104.11 0.1K
10:25 104.11 104.11 104.11 104.11 0.2K
10:30 104.11 104.11 104.11 104.11 0.1K
10:40 104.11 104.11 104.11 104.11 0.3K
10:50 104.11 104.11 104.11 104.11 0.0K
11:00 104.11 104.11 104.11 104.11 1.0K
11:15 104.11 104.11 104.11 104.11 0.0K
11:25 104.11 104.11 104.11 104.11 0.0K
11:55 104.11 104.11 104.11 104.11 0.5K
12:00 104.11 104.11 104.11 104.11 0.2K
12:10 104.11 104.11 104.11 104.11 0.1K
12:20 104.11 104.11 104.11 104.11 0.1K
12:40 104.11 104.11 104.11 104.11 0.2K
13:00 104.11 104.11 104.11 104.11 0.0K
13:05 104.11 104.11 104.11 104.11 0.0K
13:40 104.11 104.11 104.11 104.11 0.0K
15:05 104.11 104.11 104.11 104.11 1.0K
15:25 104.11 104.11 104.11 104.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available