Addi Ind

ADDI
🏛️ india →
109.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.10 109.10 109.10 109.10 0.0K
09:20 104.20 104.20 104.20 104.20 0.0K
09:25 104.20 108.27 104.20 108.27 0.0K
09:30 104.11 104.11 104.10 104.10 0.4K
09:35 104.10 104.10 104.10 104.10 0.4K
10:00 107.00 107.00 104.15 104.15 0.2K
10:15 107.00 107.00 107.00 107.00 0.1K
10:25 107.00 107.00 107.00 107.00 0.0K
10:35 107.00 107.00 107.00 107.00 0.0K
10:45 107.00 107.00 107.00 107.00 0.0K
11:00 106.00 107.00 106.00 107.00 0.2K
11:05 105.00 105.00 102.88 105.00 0.6K
12:00 103.01 103.01 103.01 103.01 0.0K
12:15 103.10 103.10 103.10 103.10 0.0K
12:55 103.11 103.11 103.11 103.11 0.0K
13:35 103.11 103.11 103.11 103.11 0.0K
13:50 103.10 103.10 103.10 103.10 1.0K
14:55 107.00 107.00 107.00 107.00 0.0K
15:10 107.00 108.95 107.00 108.95 0.2K
15:20 108.90 108.90 108.90 108.90 0.1K
15:25 107.21 107.21 107.21 107.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available