Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 127.50 127.50 127.50 127.50 0.0K
09:25 129.95 129.95 129.95 129.95 0.0K
09:35 125.00 125.00 125.00 125.00 0.0K
10:30 125.30 125.30 125.30 125.30 0.0K
10:35 127.80 127.80 127.80 127.80 0.1K
10:40 127.80 127.80 127.80 127.80 0.3K
10:45 130.20 130.25 130.20 130.25 1.5K
11:05 127.80 127.80 125.30 125.30 0.6K
11:10 125.30 125.30 124.00 124.00 0.6K
11:20 124.60 124.60 124.60 124.60 0.0K
11:30 122.75 122.75 122.75 122.75 0.0K
11:35 122.75 122.75 122.75 122.75 0.0K
11:40 120.10 120.10 120.10 120.10 0.4K
11:50 120.15 130.00 120.15 120.25 0.5K
11:55 120.25 120.25 120.25 120.25 0.2K
12:10 120.20 120.20 120.20 120.20 0.0K
12:15 129.85 129.85 129.85 129.85 0.0K
12:25 129.00 129.00 129.00 129.00 0.0K
13:25 128.00 128.00 128.00 128.00 0.1K
13:40 128.00 128.00 128.00 128.00 0.0K
14:00 128.00 128.00 128.00 128.00 0.0K
14:30 128.00 128.00 128.00 128.00 0.0K
14:50 126.00 127.00 126.00 127.00 0.4K
14:55 122.15 122.15 122.15 122.15 0.1K
15:00 122.15 122.25 122.15 122.25 0.9K
15:20 127.00 127.00 127.00 127.00 0.0K
15:25 125.00 125.00 122.75 122.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available