Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.35 118.50 118.35 118.50 0.2K
09:20 124.80 124.80 124.80 124.80 0.1K
09:25 124.70 124.70 124.50 124.50 0.0K
09:30 124.00 124.00 124.00 124.00 0.0K
10:10 123.95 123.95 123.95 123.95 0.0K
10:20 123.45 123.45 123.45 123.45 0.0K
10:25 123.45 123.45 123.45 123.45 0.0K
10:30 123.45 123.45 123.45 123.45 0.0K
10:40 122.95 122.95 122.95 122.95 0.0K
10:50 123.45 123.45 123.45 123.45 0.8K
11:50 122.00 122.00 122.00 122.00 0.0K
12:05 122.00 122.00 122.00 122.00 0.0K
12:15 122.00 122.00 122.00 122.00 0.0K
12:55 122.00 122.00 122.00 122.00 0.0K
13:55 122.00 122.00 122.00 122.00 0.0K
14:20 121.40 121.40 121.40 121.40 0.0K
15:00 120.10 120.10 120.10 120.10 0.0K
15:20 122.00 123.30 122.00 123.30 0.4K
15:25 123.00 123.00 121.85 121.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available