110.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 127.80 | 127.80 | 123.00 | 123.00 | 0.3K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:30 | 123.00 | 123.00 | 122.95 | 122.95 | 0.1K |
| 09:50 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 09:55 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 10:15 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 10:30 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:10 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:15 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 13:05 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0K |
| 13:10 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0K |
| 13:25 | 123.55 | 123.55 | 123.55 | 123.55 | 0.1K |
| 13:35 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 13:50 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 15:25 | 122.95 | 122.95 | 122.00 | 122.90 | 0.1K |