Addi Ind

ADDI
🏛️ india →
109.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 121.65 121.65 121.65 121.65 0.1K
10:40 119.00 123.00 119.00 123.00 0.0K
12:00 120.00 120.00 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.1K
12:10 122.95 122.95 122.95 122.95 0.0K
12:35 119.00 119.00 119.00 119.00 0.0K
12:45 118.20 118.20 118.20 118.20 0.0K
12:50 118.20 118.20 118.20 118.20 0.1K
13:20 118.25 118.25 118.25 118.25 0.0K
13:50 118.35 118.35 118.35 118.35 0.0K
14:50 118.35 118.35 118.35 118.35 0.1K
14:55 117.10 117.10 117.10 117.10 0.9K
15:10 122.95 122.95 122.95 122.95 0.1K
15:15 117.25 117.25 117.25 117.25 0.0K
15:25 122.90 122.90 121.65 121.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available