Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 123.00 123.00 123.00 123.00 0.1K
09:50 122.85 122.85 122.85 122.85 0.0K
10:30 122.85 122.85 122.85 122.85 0.0K
10:35 122.80 122.80 122.80 122.80 0.0K
10:50 116.20 116.20 116.20 116.20 0.0K
11:05 116.25 116.25 116.25 116.25 0.0K
11:30 116.50 116.50 116.50 116.50 0.1K
11:55 116.60 116.60 116.60 116.60 0.0K
12:05 116.60 116.60 116.60 116.60 0.1K
13:05 117.05 117.05 117.05 117.05 0.0K
14:30 117.15 117.15 117.15 117.15 0.0K
14:45 117.20 117.20 117.20 117.20 0.0K
14:55 117.25 117.25 117.25 117.25 0.2K
15:00 117.25 117.25 117.25 117.25 0.2K
15:05 121.45 121.45 121.45 121.45 0.1K
15:25 121.00 121.00 118.15 118.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available