18.47
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |
| 10:20 | 19.64 | 19.64 | 19.64 | 19.64 | 0.5K |
| 11:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 11:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:40 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |
| 12:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
| 14:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 15:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |