Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.30 18.30 18.30 18.30 0.1K
10:55 17.70 17.70 17.70 17.70 0.0K
12:00 17.70 17.70 17.70 17.70 0.0K
12:30 17.70 17.70 17.70 17.70 0.0K
12:40 17.70 17.70 17.70 17.70 0.0K
12:50 17.70 17.70 17.70 17.70 0.0K
12:55 17.00 17.00 17.00 17.00 0.1K
13:00 17.00 17.00 17.00 17.00 0.1K
13:05 17.76 17.76 17.76 17.76 0.0K
13:30 17.76 17.76 17.76 17.76 0.0K
14:00 17.76 17.76 17.76 17.76 0.1K
15:05 16.47 16.47 16.47 16.47 1.0K
15:10 17.70 17.70 17.70 17.70 0.0K
15:20 16.47 16.47 16.47 16.47 0.0K
15:25 17.65 17.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available