Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.22 17.22 17.22 17.22 0.1K
09:50 16.59 16.59 16.59 16.59 0.0K
09:55 17.76 17.76 17.76 17.76 0.0K
10:50 17.75 17.75 17.75 17.75 0.1K
11:55 17.75 17.75 17.75 17.75 0.0K
12:05 17.75 17.75 17.75 17.75 0.0K
12:10 16.00 16.00 15.60 15.60 1.0K
14:05 16.07 16.07 16.07 16.07 0.0K
14:20 16.11 17.65 16.11 17.65 0.0K
14:50 17.69 17.69 17.69 17.69 0.0K
15:05 16.18 16.18 16.18 16.18 38.0K
15:15 16.25 16.25 16.18 16.18 2.0K
15:20 16.20 16.20 16.20 16.20 1.2K
15:25 17.45 17.45 16.19 16.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available