Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.78 16.78 16.78 16.78 0.0K
10:20 16.11 16.11 16.11 16.11 0.1K
10:30 16.11 16.11 16.11 16.11 0.1K
10:50 16.11 16.11 16.11 16.11 0.0K
10:55 16.65 16.65 16.65 16.65 22.5K
11:15 16.78 16.78 16.78 16.78 1.5K
11:20 16.78 16.78 16.78 16.78 0.0K
12:10 16.78 16.78 16.78 16.78 1.0K
12:20 16.78 16.78 16.78 16.78 0.1K
13:35 16.26 16.26 16.26 16.26 0.0K
13:40 16.26 16.26 16.26 16.26 0.0K
14:25 16.22 16.22 16.22 16.22 1.1K
15:00 16.25 16.25 16.25 16.25 0.5K
15:05 16.50 16.50 16.50 16.50 0.8K
15:10 16.23 16.23 16.23 16.23 0.1K
15:25 16.32 16.32 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available