Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.92 15.92 15.92 15.92 0.0K
09:30 16.49 16.49 16.49 16.49 0.0K
09:40 16.49 16.49 15.93 15.93 50.0K
09:45 16.47 16.47 16.47 16.47 0.2K
09:50 16.47 16.47 16.47 16.47 1.0K
10:05 16.45 16.45 16.45 16.45 0.0K
10:30 16.45 16.45 16.45 16.45 0.2K
10:35 16.45 16.47 16.45 16.47 4.7K
11:15 16.48 16.50 16.48 16.50 0.5K
11:25 16.26 16.26 16.26 16.26 0.1K
14:10 16.25 16.25 16.25 16.25 0.0K
14:15 15.60 15.60 15.60 15.60 3.4K
15:00 16.49 16.49 16.49 16.49 1.0K
15:10 16.49 16.49 16.49 16.49 0.5K
15:20 15.63 15.63 15.63 15.63 0.2K
15:25 15.60 16.17 15.60 16.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available