Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 17.10 17.10 17.10 17.10 0.1K
10:45 17.10 17.10 17.10 17.10 0.0K
13:50 17.00 17.00 17.00 17.00 0.0K
13:55 17.00 17.00 17.00 17.00 0.0K
14:05 17.00 17.00 17.00 17.00 0.4K
14:20 17.00 17.00 17.00 17.00 0.1K
14:25 17.00 17.00 17.00 17.00 0.0K
14:35 17.00 17.00 17.00 17.00 0.4K
14:55 15.66 15.66 15.66 15.66 0.2K
15:00 17.00 17.00 17.00 17.00 0.0K
15:05 16.00 16.00 16.00 16.00 0.0K
15:10 16.00 16.00 15.70 15.70 0.2K
15:15 17.00 17.00 17.00 17.00 0.0K
15:25 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available