Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 16.99 16.99 16.99 0.1K
09:35 15.72 15.72 15.72 15.72 0.0K
10:00 15.72 15.72 15.72 15.72 0.0K
10:40 16.40 16.40 16.40 16.40 0.0K
10:50 16.40 16.40 16.40 16.40 0.0K
11:20 16.40 16.40 16.40 16.40 0.4K
11:25 16.40 16.40 16.40 16.40 0.6K
12:10 16.40 16.40 16.40 16.40 0.1K
12:20 16.40 16.40 16.40 16.40 0.4K
12:30 16.50 16.75 16.50 16.75 1.0K
12:50 16.75 16.75 16.75 16.75 0.5K
13:05 16.75 16.75 16.75 16.75 0.3K
13:10 16.75 16.75 16.75 16.75 0.1K
13:20 16.75 16.75 16.75 16.75 0.0K
13:35 16.75 16.75 16.75 16.75 0.0K
14:25 16.75 16.75 16.75 16.75 0.1K
15:15 16.75 16.75 16.75 16.75 4.4K
15:25 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available