Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.39 17.39 17.39 17.39 0.2K
09:45 17.30 17.30 17.30 17.30 0.0K
09:50 17.30 17.39 17.30 17.39 0.5K
10:20 16.51 16.51 16.51 16.51 0.0K
10:25 16.30 16.30 16.30 16.30 2.2K
10:35 15.85 15.85 15.85 15.85 1.9K
11:25 17.31 17.31 17.31 17.31 0.0K
11:40 17.00 17.00 17.00 17.00 0.1K
12:35 15.80 15.80 15.80 15.80 1.2K
14:10 16.91 16.91 16.91 16.91 0.0K
15:05 15.90 15.91 15.90 15.91 0.2K
15:25 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available