Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.60 16.60 16.60 16.60 0.0K
09:30 16.60 16.60 16.60 16.60 0.1K
09:45 16.60 16.60 16.60 16.60 0.5K
10:05 16.60 16.60 16.60 16.60 0.3K
11:40 16.60 16.60 16.60 16.60 0.5K
11:45 16.60 16.60 16.60 16.60 0.0K
12:10 15.62 15.62 15.62 15.62 0.0K
12:25 16.60 16.60 16.60 16.60 0.0K
12:45 15.51 15.51 15.51 15.51 0.9K
13:00 16.60 16.60 16.60 16.60 0.0K
14:10 16.60 16.60 15.55 15.55 0.2K
14:15 15.55 15.55 15.55 15.55 0.1K
14:20 15.51 15.51 15.51 15.51 0.2K
14:30 16.60 16.60 16.60 16.60 0.0K
15:10 16.60 16.60 16.60 16.60 0.0K
15:25 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available