Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 18.00 18.00 0.0K
09:45 17.32 17.32 17.32 17.32 0.0K
09:50 17.32 17.32 17.32 17.32 0.0K
10:30 17.32 17.32 17.32 17.32 1.2K
10:45 17.32 17.32 17.32 17.32 1.8K
11:05 17.24 17.24 17.24 17.24 0.0K
12:10 17.23 17.23 17.23 17.23 0.0K
12:15 17.23 17.23 17.23 17.23 0.0K
13:55 15.70 15.70 15.70 15.70 0.0K
14:20 16.00 16.00 16.00 16.00 0.5K
14:35 16.01 16.98 16.01 16.98 0.2K
14:50 16.95 16.95 16.95 16.95 0.1K
15:00 16.98 16.98 16.98 16.98 0.2K
15:05 17.23 17.23 17.23 17.23 0.2K
15:25 17.23 17.23 17.19 17.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available