Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.54 17.54 17.54 17.54 0.1K
09:25 17.53 17.53 17.53 17.53 0.0K
10:15 17.53 17.53 17.53 17.53 0.0K
10:20 17.53 17.53 17.53 17.53 0.2K
10:25 17.52 17.52 17.52 17.52 0.1K
10:30 17.50 17.50 17.50 17.50 0.1K
10:55 16.21 17.52 16.21 17.52 0.1K
11:15 17.52 17.52 17.52 17.52 0.1K
11:30 16.72 16.72 16.72 16.72 0.1K
11:35 17.39 17.39 17.39 17.39 0.0K
12:15 17.39 17.39 17.39 17.39 0.0K
13:15 17.39 17.39 17.39 17.39 0.0K
13:45 16.62 16.62 16.62 16.62 0.1K
13:50 17.39 17.39 17.39 17.39 0.0K
14:10 17.39 17.39 17.39 17.39 0.0K
14:45 17.39 17.39 17.39 17.39 0.0K
15:00 17.39 17.39 17.39 17.39 0.0K
15:05 16.62 16.62 16.62 16.62 0.2K
15:15 16.71 16.71 16.71 16.71 0.0K
15:25 17.50 17.50 16.80 16.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available