Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.76 17.76 17.76 17.76 1.3K
10:00 17.76 17.76 17.76 17.76 2.7K
13:20 16.81 16.81 16.81 16.81 0.0K
13:30 16.81 16.81 16.81 16.81 0.6K
13:35 17.76 17.76 17.76 17.76 0.4K
13:40 16.83 16.83 16.83 16.83 0.4K
14:10 19.11 19.11 19.11 19.11 0.1K
14:25 18.97 18.97 18.97 18.97 0.0K
14:40 18.96 18.96 18.96 18.96 0.0K
14:45 18.95 18.95 18.95 18.95 0.1K
14:50 18.95 18.95 18.95 18.95 0.2K
14:55 17.76 17.76 17.76 17.76 0.2K
15:05 17.76 17.76 17.76 17.76 0.0K
15:10 17.76 17.76 17.76 17.76 0.0K
15:25 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available