153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 154.00 | 155.00 | 151.95 | 153.00 | 0.0M |
| 2025-10-01 | 147.90 | 156.00 | 147.90 | 148.75 | 0.0M |
| 2025-09-30 | 152.00 | 154.00 | 149.40 | 149.40 | 0.0M |
| 2025-09-29 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2025-09-26 | 153.50 | 153.50 | 147.00 | 149.40 | 0.0M |
| 2025-09-25 | 158.90 | 158.90 | 146.05 | 152.75 | 0.0M |
| 2025-09-24 | 152.50 | 154.40 | 150.00 | 151.00 | 0.0M |
| 2025-09-23 | 153.00 | 157.50 | 146.05 | 154.50 | 0.0M |
| 2025-09-22 | 156.65 | 156.65 | 151.00 | 153.00 | 0.0M |
| 2025-09-19 | 158.00 | 158.00 | 150.00 | 155.10 | 0.0M |
| 2025-09-18 | 162.00 | 162.00 | 151.50 | 158.00 | 0.0M |
| 2025-09-17 | 154.25 | 162.00 | 153.00 | 161.45 | 0.0M |
| 2025-09-16 | 162.50 | 162.50 | 150.45 | 154.25 | 0.0M |
| 2025-09-15 | 160.00 | 162.95 | 160.00 | 162.50 | 0.0M |
| 2025-09-12 | 162.00 | 162.00 | 159.95 | 159.95 | 0.0M |
| 2025-09-11 | 156.00 | 163.00 | 150.00 | 162.00 | 0.0M |
| 2025-09-09 | 156.00 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2025-09-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-09-05 | 160.95 | 161.00 | 160.95 | 161.00 | 0.0M |
| 2025-09-03 | 160.00 | 161.90 | 136.20 | 161.00 | 0.0M |
| 2025-09-02 | 162.00 | 162.00 | 155.00 | 161.90 | 0.0M |
| 2025-09-01 | 152.00 | 168.50 | 143.15 | 163.95 | 0.0M |
| 2025-08-29 | 160.00 | 169.50 | 150.10 | 154.60 | 0.0M |
| 2025-08-28 | 162.50 | 162.50 | 146.65 | 160.00 | 0.0M |
| 2025-08-26 | 163.00 | 163.00 | 162.00 | 162.50 | 0.0M |
| 2025-08-25 | 155.45 | 161.80 | 155.00 | 155.00 | 0.0M |
| 2025-08-22 | 162.00 | 163.60 | 150.00 | 155.45 | 0.0M |
| 2025-08-21 | 162.00 | 162.00 | 161.00 | 162.00 | 0.0M |
| 2025-08-20 | 149.00 | 157.00 | 149.00 | 157.00 | 0.0M |
| 2025-08-19 | 156.30 | 162.00 | 156.30 | 161.00 | 0.0M |
| 2025-08-18 | 158.65 | 160.00 | 155.50 | 156.30 | 0.0M |
| 2025-08-14 | 155.00 | 155.85 | 155.00 | 155.50 | 0.0M |
| 2025-08-13 | 165.00 | 165.00 | 158.00 | 158.15 | 0.0M |
| 2025-08-12 | 169.00 | 169.00 | 155.00 | 157.35 | 0.0M |
| 2025-08-11 | 163.85 | 164.65 | 163.85 | 163.85 | 0.0M |
| 2025-08-08 | 160.00 | 164.00 | 150.05 | 163.85 | 0.0M |
| 2025-08-07 | 159.00 | 166.80 | 156.00 | 159.40 | 0.0M |
| 2025-08-06 | 159.00 | 173.00 | 159.00 | 168.70 | 0.0M |
| 2025-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-04 | 158.00 | 168.00 | 156.00 | 158.65 | 0.0M |
| 2025-08-01 | 157.10 | 179.80 | 157.10 | 162.45 | 0.0M |
| 2025-07-31 | 160.00 | 165.50 | 155.00 | 156.70 | 0.0M |
| 2025-07-30 | 161.70 | 164.95 | 155.00 | 160.00 | 0.0M |
| 2025-07-29 | 161.00 | 170.40 | 161.00 | 161.70 | 0.0M |
| 2025-07-28 | 182.00 | 182.00 | 172.55 | 172.95 | 0.0M |
| 2025-07-25 | 155.30 | 177.00 | 155.30 | 162.10 | 0.0M |
| 2025-07-24 | 161.05 | 163.50 | 161.05 | 162.70 | 0.0M |
| 2025-07-23 | 184.90 | 184.90 | 160.00 | 162.10 | 0.0M |
| 2025-07-22 | 170.85 | 172.90 | 156.95 | 161.00 | 0.0M |
| 2025-07-21 | 171.65 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-18 | 173.40 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-17 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-16 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-07-15 | 168.65 | 176.75 | 168.65 | 176.45 | 0.0M |
| 2025-07-14 | 178.00 | 178.00 | 165.15 | 166.35 | 0.0M |
| 2025-07-11 | 182.00 | 182.00 | 170.00 | 179.90 | 0.0M |
| 2025-07-10 | 170.05 | 180.95 | 169.00 | 179.95 | 0.0M |
| 2025-07-09 | 170.00 | 170.85 | 170.00 | 170.85 | 0.0M |
| 2025-07-07 | 181.90 | 181.90 | 170.00 | 177.95 | 0.0M |
| 2025-07-04 | 179.85 | 179.85 | 172.00 | 178.85 | 0.0M |
| 2025-07-03 | 173.40 | 180.00 | 172.00 | 179.85 | 0.0M |
| 2025-07-02 | 177.00 | 177.00 | 172.75 | 173.40 | 0.0M |
| 2025-07-01 | 163.00 | 182.95 | 163.00 | 172.75 | 0.0M |
| 2025-06-30 | 179.50 | 179.50 | 171.00 | 174.00 | 0.0M |
| 2025-06-27 | 178.00 | 178.00 | 170.25 | 173.00 | 0.0M |
| 2025-06-26 | 173.00 | 177.90 | 171.00 | 177.90 | 0.0M |
| 2025-06-25 | 184.00 | 184.00 | 165.05 | 173.70 | 0.0M |
| 2025-06-24 | 177.00 | 183.50 | 173.00 | 180.00 | 0.0M |
| 2025-06-23 | 184.95 | 184.95 | 176.00 | 177.00 | 0.0M |
| 2025-06-20 | 171.15 | 175.00 | 171.05 | 171.20 | 0.0M |
| 2025-06-19 | 171.00 | 178.00 | 171.00 | 171.05 | 0.0M |
| 2025-06-18 | 170.15 | 178.90 | 170.15 | 170.25 | 0.0M |
| 2025-06-17 | 179.00 | 179.00 | 172.00 | 172.20 | 0.0M |
| 2025-06-16 | 172.45 | 179.00 | 168.00 | 178.00 | 0.0M |
| 2025-06-13 | 181.90 | 181.90 | 174.05 | 179.70 | 0.0M |
| 2025-06-12 | 184.00 | 184.00 | 174.40 | 177.85 | 0.0M |
| 2025-06-11 | 185.00 | 185.00 | 171.30 | 174.40 | 0.0M |
| 2025-06-10 | 170.00 | 184.00 | 170.00 | 175.00 | 0.0M |
| 2025-06-09 | 171.15 | 183.10 | 171.00 | 182.80 | 0.0M |
| 2025-06-06 | 185.00 | 185.00 | 183.10 | 183.10 | 0.0M |
| 2025-06-05 | 183.20 | 184.10 | 179.00 | 179.00 | 0.0M |
| 2025-06-04 | 179.00 | 185.00 | 177.85 | 184.10 | 0.0M |
| 2025-06-03 | 171.00 | 184.05 | 171.00 | 178.65 | 0.0M |
| 2025-06-02 | 185.00 | 185.00 | 170.00 | 180.00 | 0.0M |
| 2025-05-30 | 170.90 | 185.00 | 170.90 | 182.75 | 0.0M |
| 2025-05-29 | 168.30 | 185.95 | 168.30 | 170.90 | 0.0M |
| 2025-05-28 | 165.05 | 171.00 | 165.05 | 170.00 | 0.0M |
| 2025-05-27 | 162.15 | 175.50 | 162.15 | 174.65 | 0.0M |
| 2025-05-26 | 191.85 | 191.85 | 179.75 | 179.75 | 0.0M |
| 2025-05-23 | 193.50 | 193.50 | 169.00 | 182.50 | 0.0M |
| 2025-05-22 | 179.90 | 179.95 | 165.00 | 170.65 | 0.0M |
| 2025-05-21 | 172.20 | 180.00 | 171.35 | 179.95 | 0.0M |
| 2025-05-20 | 194.90 | 194.90 | 180.75 | 182.40 | 0.0M |
| 2025-05-19 | 160.50 | 177.90 | 160.50 | 177.20 | 0.0M |
| 2025-05-16 | 175.45 | 176.00 | 170.00 | 170.60 | 0.0M |
| 2025-05-15 | 170.00 | 180.00 | 170.00 | 175.10 | 0.0M |
| 2025-05-14 | 184.30 | 184.30 | 168.80 | 170.00 | 0.0M |
| 2025-05-13 | 184.30 | 184.30 | 178.30 | 178.95 | 0.0M |
| 2025-05-12 | 185.00 | 186.50 | 185.00 | 185.00 | 0.0M |
| 2025-05-09 | 179.10 | 195.00 | 179.10 | 185.00 | 0.0M |
| 2025-05-08 | 188.85 | 188.85 | 170.15 | 179.10 | 0.0M |
| 2025-05-07 | 182.65 | 182.65 | 165.00 | 169.50 | 0.0M |
| 2025-05-06 | 189.30 | 190.00 | 180.00 | 182.65 | 0.0M |
| 2025-05-05 | 177.60 | 189.90 | 177.60 | 178.20 | 0.0M |
| 2025-05-02 | 182.85 | 195.00 | 173.10 | 177.60 | 0.0M |
| 2025-04-30 | 165.85 | 180.00 | 163.40 | 178.35 | 0.0M |
| 2025-04-29 | 165.00 | 187.00 | 158.20 | 162.60 | 0.0M |
| 2025-04-28 | 151.00 | 170.00 | 151.00 | 160.40 | 0.0M |
| 2025-04-25 | 159.25 | 172.00 | 159.25 | 172.00 | 0.0M |
| 2025-04-24 | 170.00 | 174.40 | 156.00 | 172.50 | 0.0M |
| 2025-04-23 | 174.50 | 174.50 | 174.35 | 174.40 | 0.0M |
| 2025-04-22 | 198.20 | 198.20 | 170.25 | 174.50 | 0.0M |
| 2025-04-21 | 145.60 | 175.00 | 145.60 | 165.20 | 0.0M |
| 2025-04-17 | 183.95 | 189.55 | 156.30 | 170.00 | 0.0M |
| 2025-04-16 | 178.00 | 178.00 | 169.80 | 169.95 | 0.0M |
| 2025-04-15 | 144.00 | 193.15 | 144.00 | 153.40 | 0.0M |
| 2025-04-11 | 161.00 | 161.00 | 143.95 | 161.00 | 0.0M |
| 2025-04-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-08 | 160.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-07 | 155.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2025-04-04 | 174.00 | 174.00 | 151.50 | 161.70 | 0.0M |
| 2025-04-03 | 161.85 | 161.90 | 161.85 | 161.85 | 0.0M |
| 2025-04-02 | 153.95 | 166.00 | 149.35 | 153.70 | 0.0M |
| 2025-04-01 | 166.00 | 166.00 | 162.00 | 163.75 | 0.0M |
| 2025-03-28 | 160.00 | 160.00 | 155.20 | 155.20 | 0.0M |
| 2025-03-27 | 160.00 | 160.00 | 150.20 | 150.20 | 0.0M |
| 2025-03-26 | 158.05 | 161.00 | 158.05 | 160.10 | 0.0M |
| 2025-03-25 | 169.00 | 169.00 | 167.50 | 167.75 | 0.0M |
| 2025-03-24 | 168.30 | 168.30 | 158.00 | 159.55 | 0.0M |
| 2025-03-21 | 168.30 | 168.30 | 165.00 | 165.00 | 0.0M |
| 2025-03-20 | 169.05 | 169.05 | 165.00 | 165.00 | 0.0M |
| 2025-03-19 | 156.00 | 169.70 | 155.25 | 169.05 | 0.0M |
| 2025-03-18 | 169.00 | 169.00 | 155.30 | 169.00 | 0.0M |
| 2025-03-17 | 172.25 | 172.25 | 159.00 | 169.00 | 0.0M |
| 2025-03-13 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0M |
| 2025-03-12 | 178.00 | 178.00 | 175.85 | 175.85 | 0.0M |
| 2025-03-11 | 169.50 | 169.50 | 169.00 | 169.10 | 0.0M |
| 2025-03-10 | 166.30 | 170.00 | 166.30 | 169.50 | 0.0M |
| 2025-03-06 | 162.00 | 163.00 | 161.20 | 163.00 | 0.0M |
| 2025-03-05 | 161.25 | 162.00 | 161.25 | 162.00 | 0.0M |
| 2025-03-04 | 162.75 | 162.75 | 161.00 | 161.00 | 0.0M |
| 2025-03-03 | 176.00 | 176.00 | 147.40 | 148.85 | 0.0M |
| 2025-02-28 | 146.25 | 160.00 | 134.80 | 160.00 | 0.0M |
| 2025-02-27 | 141.35 | 146.25 | 130.20 | 146.25 | 0.0M |
| 2025-02-25 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2025-02-24 | 154.10 | 154.10 | 138.70 | 141.35 | 0.0M |
| 2025-02-21 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2025-02-20 | 152.50 | 165.00 | 150.00 | 154.10 | 0.0M |
| 2025-02-19 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-02-18 | 151.90 | 156.00 | 141.70 | 141.95 | 0.0M |
| 2025-02-17 | 165.25 | 168.00 | 145.80 | 155.00 | 0.0M |
| 2025-02-14 | 165.75 | 165.75 | 152.10 | 162.00 | 0.0M |
| 2025-02-13 | 144.05 | 167.50 | 142.90 | 152.80 | 0.0M |
| 2025-02-12 | 166.00 | 166.00 | 149.40 | 154.00 | 0.0M |
| 2025-02-11 | 180.05 | 180.05 | 165.35 | 166.00 | 0.0M |
| 2025-02-10 | 187.55 | 188.00 | 165.55 | 183.70 | 0.0M |
| 2025-02-07 | 185.90 | 185.90 | 183.85 | 183.85 | 0.0M |
| 2025-02-06 | 162.55 | 174.00 | 162.55 | 169.35 | 0.0M |
| 2025-02-05 | 180.15 | 180.15 | 171.30 | 174.80 | 0.0M |
| 2025-02-04 | 180.00 | 180.15 | 174.95 | 180.15 | 0.0M |
| 2025-02-01 | 184.15 | 184.15 | 171.50 | 184.15 | 0.0M |
| 2025-01-31 | 180.60 | 188.50 | 180.50 | 180.50 | 0.0M |
| 2025-01-30 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2025-01-29 | 180.05 | 189.05 | 180.05 | 188.50 | 0.0M |
| 2025-01-28 | 163.00 | 180.05 | 162.95 | 180.05 | 0.0M |
| 2025-01-27 | 180.00 | 180.00 | 171.30 | 171.50 | 0.0M |
| 2025-01-23 | 180.50 | 185.05 | 179.60 | 180.00 | 0.0M |
| 2025-01-22 | 190.00 | 190.00 | 180.50 | 180.50 | 0.0M |
| 2025-01-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-20 | 193.80 | 193.80 | 192.50 | 193.30 | 0.0M |
| 2025-01-17 | 186.00 | 193.90 | 186.00 | 193.85 | 0.0M |
| 2025-01-16 | 184.05 | 193.40 | 184.05 | 186.00 | 0.0M |
| 2025-01-15 | 188.90 | 194.30 | 177.50 | 193.50 | 0.0M |
| 2025-01-14 | 194.85 | 194.85 | 185.15 | 185.20 | 0.0M |
| 2025-01-13 | 196.00 | 196.00 | 194.00 | 194.85 | 0.0M |
| 2025-01-10 | 193.60 | 199.25 | 181.05 | 187.25 | 0.0M |
| 2025-01-09 | 181.00 | 190.00 | 172.05 | 189.80 | 0.0M |
| 2025-01-08 | 164.00 | 181.15 | 164.00 | 181.00 | 0.0M |
| 2025-01-07 | 176.55 | 188.90 | 171.15 | 172.55 | 0.0M |
| 2025-01-06 | 185.85 | 185.85 | 180.15 | 180.15 | 0.0M |
| 2025-01-03 | 195.90 | 195.90 | 185.00 | 189.60 | 0.0M |
| 2025-01-02 | 187.00 | 199.85 | 186.05 | 187.30 | 0.0M |
| 2025-01-01 | 196.75 | 196.75 | 186.95 | 195.80 | 0.0M |