Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.25 18.25 18.25 18.25 0.7K
09:55 18.35 18.35 18.35 18.35 0.0K
10:00 18.44 18.44 18.37 18.37 0.1K
10:05 18.37 18.37 18.37 18.37 0.0K
10:20 18.39 18.48 18.39 18.48 0.0K
10:25 18.95 18.95 18.48 18.48 0.0K
10:40 18.51 18.51 18.51 18.51 0.0K
11:35 18.51 18.51 18.51 18.51 0.1K
11:40 18.51 18.51 18.51 18.51 0.0K
12:05 18.51 18.51 18.51 18.51 0.0K
12:15 18.99 18.99 18.50 18.50 0.1K
12:30 18.50 18.50 18.50 18.50 0.1K
13:15 18.50 18.50 18.50 18.50 0.0K
14:00 18.38 18.38 18.38 18.38 0.0K
15:05 18.38 18.38 18.37 18.37 0.3K
15:20 18.37 18.37 18.37 18.37 0.1K
15:25 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available