Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.00 17.00 17.00 17.00 0.0K
10:30 19.91 19.91 19.91 19.91 0.0K
11:00 19.90 19.90 19.90 19.90 0.8K
11:20 19.88 19.88 19.88 19.88 0.0K
12:00 18.22 18.22 18.22 18.22 0.4K
13:30 18.10 18.10 18.10 18.10 2.9K
13:45 18.02 18.02 18.01 18.01 0.1K
14:00 17.92 17.92 17.92 17.92 0.2K
14:10 17.92 17.92 17.92 17.92 0.1K
14:45 17.84 17.84 17.84 17.84 0.1K
15:00 17.28 18.75 17.28 18.75 0.4K
15:05 18.79 18.79 18.79 18.79 0.0K
15:20 17.36 17.36 17.36 17.36 0.1K
15:25 17.36 18.70 17.28 17.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available