174.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 212.40 | 212.40 | 211.40 | 211.40 | 0.5K |
| 09:30 | 211.10 | 211.10 | 211.10 | 211.10 | 0.1K |
| 09:35 | 211.10 | 211.10 | 206.70 | 206.70 | 1.1K |
| 09:45 | 206.65 | 206.65 | 205.20 | 205.20 | 0.2K |
| 09:50 | 203.40 | 205.50 | 203.35 | 205.50 | 0.2K |
| 09:55 | 204.35 | 204.35 | 204.35 | 204.35 | 0.1K |
| 10:00 | 205.50 | 205.50 | 205.50 | 205.50 | 0.2K |
| 10:05 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 10:10 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 10:15 | 206.60 | 206.60 | 205.50 | 205.50 | 0.4K |
| 10:30 | 205.50 | 205.50 | 205.50 | 205.50 | 0.2K |
| 10:35 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 10:55 | 204.05 | 204.05 | 204.05 | 204.05 | 0.1K |
| 11:20 | 203.25 | 205.40 | 203.00 | 205.40 | 0.2K |
| 11:25 | 205.30 | 205.30 | 202.45 | 202.45 | 0.4K |
| 11:35 | 204.70 | 204.70 | 202.55 | 202.55 | 0.5K |
| 11:40 | 202.55 | 202.55 | 202.55 | 202.55 | 0.5K |
| 11:55 | 202.35 | 202.35 | 202.35 | 202.35 | 5.5K |
| 12:00 | 202.35 | 202.35 | 202.35 | 202.35 | 0.8K |
| 12:05 | 202.35 | 202.35 | 202.35 | 202.35 | 1.0K |
| 12:15 | 202.35 | 202.35 | 202.35 | 202.35 | 0.1K |
| 12:20 | 202.35 | 204.30 | 202.35 | 204.30 | 0.5K |
| 14:00 | 203.95 | 203.95 | 203.95 | 203.95 | 0.3K |
| 14:05 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0K |
| 14:45 | 203.90 | 203.90 | 203.90 | 203.90 | 0.1K |
| 14:50 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 14:55 | 202.50 | 206.70 | 202.50 | 206.70 | 0.6K |
| 15:10 | 202.35 | 202.35 | 202.35 | 202.35 | 0.4K |
| 15:15 | 204.95 | 204.95 | 204.80 | 204.80 | 0.1K |
| 15:20 | 204.50 | 204.50 | 204.00 | 204.00 | 0.2K |
| 15:25 | 203.85 | 203.85 | 203.55 | 203.55 | 0.5K |