Aditya Birla Money Ltd

ABML
🏛️ india →
174.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.30 159.95 155.30 159.95 0.3K
09:20 159.00 163.40 159.00 163.10 0.8K
09:25 162.75 162.75 162.70 162.75 3.0K
09:30 160.75 160.75 160.75 160.75 0.0K
09:35 162.75 163.90 162.75 163.90 1.0K
09:40 162.45 167.40 162.45 167.40 1.3K
09:45 167.30 167.30 165.65 165.65 0.2K
09:50 166.00 167.35 165.55 167.35 1.1K
09:55 166.40 166.95 165.70 165.75 5.1K
10:00 166.95 166.95 165.70 165.70 0.4K
10:05 166.95 166.95 166.95 166.95 0.0K
10:10 166.95 166.95 165.70 166.75 0.0K
10:15 166.75 166.75 165.00 166.70 0.2K
10:20 166.35 166.65 166.35 166.35 0.1K
10:25 166.35 166.35 166.35 166.35 0.0K
10:30 166.85 166.85 166.85 166.85 0.3K
10:35 166.35 166.35 166.35 166.35 0.1K
10:40 166.80 166.80 166.35 166.35 0.3K
10:45 166.70 166.70 166.70 166.70 0.0K
10:50 166.70 166.70 165.05 165.10 3.1K
10:55 165.15 165.15 165.15 165.15 0.1K
11:10 166.65 166.65 166.65 166.65 0.1K
11:15 166.65 166.65 166.65 166.65 0.1K
11:20 165.50 165.50 165.50 165.50 0.0K
11:25 166.65 166.65 166.65 166.65 0.4K
11:40 166.35 166.90 166.35 166.90 0.3K
11:45 166.85 166.85 166.80 166.80 0.0K
11:50 166.70 166.70 166.70 166.70 0.1K
11:55 166.35 166.35 166.35 166.35 0.0K
12:00 166.35 166.35 166.35 166.35 0.0K
12:05 166.35 166.35 166.35 166.35 0.2K
12:10 166.55 166.55 166.55 166.55 0.0K
12:20 165.65 165.65 165.65 165.65 0.0K
12:25 165.70 165.70 165.70 165.70 0.0K
12:30 166.35 166.35 166.35 166.35 0.0K
12:40 166.60 166.60 166.60 166.60 0.0K
12:45 166.60 166.60 166.60 166.60 0.0K
12:50 166.60 166.60 164.10 164.10 0.1K
12:55 164.25 164.25 164.25 164.25 0.0K
13:20 166.80 166.80 166.80 166.80 0.0K
13:25 167.00 168.00 167.00 168.00 2.0K
13:30 168.00 168.65 168.00 168.65 2.6K
13:35 165.40 165.40 165.40 165.40 1.1K
13:40 166.00 167.90 166.00 167.90 0.2K
13:45 168.25 168.25 166.10 166.10 0.1K
13:55 167.95 167.95 167.95 167.95 0.5K
14:00 167.95 167.95 167.95 167.95 0.2K
14:05 168.60 168.60 168.60 168.60 0.1K
14:10 168.60 168.60 168.60 168.60 0.0K
14:15 168.45 168.45 168.45 168.45 0.2K
14:20 168.60 168.60 168.60 168.60 0.1K
14:25 168.60 168.60 167.95 167.95 1.2K
14:30 166.25 166.25 166.10 166.10 0.2K
14:35 166.00 166.10 166.00 166.00 0.1K
14:40 164.60 164.60 164.60 164.60 0.0K
14:45 166.00 166.00 166.00 166.00 0.0K
14:50 166.00 166.00 164.80 164.80 0.3K
14:55 164.90 166.00 164.90 166.00 0.1K
15:00 166.00 166.00 166.00 166.00 0.1K
15:05 166.10 166.10 166.10 166.10 0.0K
15:10 166.35 166.35 165.10 165.10 0.1K
15:20 164.80 166.30 164.80 166.30 0.1K
15:25 166.35 167.90 165.25 166.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available