174.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 156.70 | 158.95 | 156.70 | 158.60 | 1.2K |
| 09:20 | 158.50 | 160.95 | 158.50 | 160.20 | 0.4K |
| 09:25 | 160.20 | 162.70 | 160.20 | 160.20 | 0.4K |
| 09:30 | 158.75 | 158.75 | 158.75 | 158.75 | 0.1K |
| 09:35 | 158.60 | 158.60 | 155.00 | 156.00 | 0.7K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:45 | 156.00 | 158.35 | 156.00 | 158.35 | 0.0K |
| 09:50 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 09:55 | 156.00 | 157.90 | 156.00 | 156.00 | 0.3K |
| 10:00 | 157.55 | 161.00 | 157.55 | 161.00 | 3.3K |
| 10:05 | 165.25 | 166.10 | 164.80 | 164.80 | 12.3K |
| 10:10 | 165.90 | 166.00 | 165.00 | 165.00 | 6.0K |
| 10:15 | 161.50 | 161.50 | 159.20 | 161.45 | 0.4K |
| 10:20 | 159.15 | 159.15 | 159.15 | 159.15 | 0.3K |
| 10:25 | 161.40 | 161.40 | 159.15 | 159.15 | 0.3K |
| 10:30 | 159.15 | 159.15 | 159.15 | 159.15 | 0.5K |
| 10:40 | 159.15 | 159.15 | 156.00 | 156.00 | 5.2K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:50 | 158.40 | 158.65 | 156.00 | 158.65 | 0.2K |
| 10:55 | 158.65 | 158.75 | 154.55 | 154.55 | 3.6K |
| 11:00 | 153.00 | 153.00 | 151.00 | 152.70 | 0.3K |
| 11:05 | 150.90 | 153.00 | 150.90 | 153.00 | 0.2K |
| 11:10 | 152.90 | 152.90 | 151.50 | 151.50 | 0.0K |
| 11:15 | 151.50 | 152.55 | 150.35 | 150.35 | 1.0K |
| 11:20 | 150.30 | 152.50 | 150.30 | 152.50 | 0.3K |
| 11:25 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 11:30 | 152.40 | 152.40 | 152.40 | 152.40 | 0.1K |
| 11:50 | 152.25 | 152.25 | 150.35 | 150.35 | 0.1K |
| 11:55 | 150.35 | 150.35 | 150.35 | 150.35 | 0.2K |
| 12:00 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 12:05 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0K |
| 12:10 | 150.35 | 150.35 | 150.35 | 150.35 | 0.1K |
| 12:15 | 150.50 | 152.25 | 150.35 | 152.25 | 0.1K |
| 12:25 | 150.35 | 152.25 | 150.35 | 152.25 | 0.5K |
| 12:30 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 12:35 | 152.25 | 152.25 | 150.35 | 150.35 | 0.0K |
| 12:40 | 152.50 | 153.00 | 150.35 | 153.00 | 0.1K |
| 12:45 | 150.30 | 150.30 | 150.30 | 150.30 | 1.2K |
| 12:50 | 152.70 | 152.75 | 152.70 | 152.75 | 0.2K |
| 12:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:10 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 13:20 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 13:25 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:35 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 13:40 | 157.00 | 163.00 | 157.00 | 163.00 | 0.4K |
| 13:45 | 160.90 | 160.90 | 157.00 | 160.85 | 0.4K |
| 13:55 | 159.95 | 159.95 | 155.00 | 155.00 | 0.0K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:20 | 157.00 | 157.60 | 155.00 | 157.60 | 0.2K |
| 14:35 | 155.00 | 160.80 | 155.00 | 160.80 | 0.2K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:50 | 153.25 | 159.90 | 153.25 | 159.90 | 0.0K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:10 | 153.25 | 153.25 | 152.95 | 152.95 | 0.1K |
| 15:15 | 150.30 | 150.30 | 150.30 | 150.30 | 0.4K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:25 | 156.25 | 156.25 | 152.00 | 152.00 | 0.0K |