Aditya Birla Money Ltd

ABML
🏛️ india →
174.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.00 140.00 142.00 0.0K
09:20 143.95 144.55 140.50 140.50 0.3K
09:25 140.15 140.15 140.15 140.15 0.3K
09:40 145.00 148.00 145.00 148.00 0.2K
09:50 150.90 150.90 150.70 150.70 1.1K
09:55 151.00 151.10 151.00 151.00 0.7K
10:05 151.40 151.40 151.40 151.40 0.9K
10:10 151.60 151.60 151.60 151.60 0.2K
10:55 150.55 150.55 150.50 150.50 0.2K
11:05 149.25 149.25 149.25 149.25 0.0K
11:10 150.65 150.65 150.65 150.65 0.1K
11:15 150.65 150.65 150.65 150.65 0.0K
11:30 150.45 150.45 150.45 150.45 0.0K
12:05 151.35 151.35 151.35 151.35 0.1K
12:35 150.15 150.15 150.15 150.15 0.1K
12:40 151.35 151.35 151.35 151.35 0.1K
12:50 151.35 151.35 151.35 151.35 0.0K
12:55 151.60 151.60 151.60 151.60 0.1K
13:00 151.45 151.45 151.45 151.45 0.0K
13:25 150.30 150.30 150.30 150.30 0.1K
13:30 151.55 151.55 151.55 151.55 0.0K
13:55 151.55 151.55 151.55 151.55 0.0K
14:15 151.55 151.55 151.55 151.55 0.0K
14:20 151.55 151.55 151.00 151.00 0.9K
14:35 151.00 151.00 151.00 151.00 0.2K
15:25 151.00 151.00 151.00 151.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available